0dexcheckai (0dexcheckai)
The live 0dexcheckai price today is $0.042044, with a 24-hour trading volume of $38.94. 0dexcheckai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $38.94
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
OIL TOKEN (OIL TOKEN) Zora (ZORA) PETROLEUM BEAST (PETROLEUM BEAST) HARD GEMS (HARD GEMS)Liquidity Pools
OIL TOKEN/0dexcheckai on Uniswap V4ZORA/0dexcheckai on Uniswap V4PETROLEUM BEAST/0dexcheckai on Uniswap V40dexcheckai/HARD GEMS on Uniswap V4Recent Transactions
- : -586659845772080300 0dexcheckai for 730370073729847 ZORA
- : -73439522317808935000 0dexcheckai for 91429584422199040 ZORA
- : -9.179940289726117e+21 0dexcheckai for 1.3368686170088584e+23 OIL TOKEN
- : -5010720394280120 0dexcheckai for 6238172290718 ZORA
- : 9.179940289726117e+21 0dexcheckai for -11659759133036624000 ZORA
- : -627297099324364500 0dexcheckai for 780829673158741 ZORA
- : -78523873497537760000 0dexcheckai for 97742864159946580 ZORA
- : -9.81548418719222e+21 0dexcheckai for 1.4296450324213555e+23 OIL TOKEN
- : -8077969950804316 0dexcheckai for 10055088413221 ZORA
- : 9.81548418719222e+21 0dexcheckai for -12464801031739754000 ZORA
0dexcheckai
0dexcheckai Price (0dexcheckai)
| Date | Market | Type | Price (USD) | Price | 0dexcheckai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:12 PM | 0dexcheckai / ZORA | Sell | $0.042044 | 0.021258 ZORA | 0.5867 | 0.037304 ZORA | $0.041199 | 0x044...85004 |
Mar 25 02:12 PM | 0dexcheckai / ZORA | Sell | $0.042044 | 0.021258 ZORA | 73.44 | 0.0914 ZORA | $0.021501 | 0x044...85004 |
Mar 25 02:12 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.71 OIL TOKEN | 9.18K | 133.69K OIL TOKEN | $0.00 | 0x044...85004 |
Mar 25 02:12 PM | 0dexcheckai / ZORA | Sell | $0.042044 | 0.021258 ZORA | 0.025011 | 0.056239 ZORA | $0.061024 | 0x044...85004 |
Mar 25 02:12 PM | 0dexcheckai / ZORA | Buy | $0.042044 | 0.021258 ZORA | 9.18K | 11.66 ZORA | $0.1876 | 0x044...85004 |
Mar 25 02:11 PM | 0dexcheckai / ZORA | Sell | $0.042044 | 0.021258 ZORA | 0.6273 | 0.037809 ZORA | $0.041282 | 0x7fb...d4f66 |
Mar 25 02:11 PM | 0dexcheckai / ZORA | Sell | $0.042044 | 0.021258 ZORA | 78.52 | 0.0977 ZORA | $0.021605 | 0x7fb...d4f66 |
Mar 25 02:11 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.71 OIL TOKEN | 9.82K | 142.96K OIL TOKEN | $0.00 | 0x7fb...d4f66 |
Mar 25 02:11 PM | 0dexcheckai / ZORA | Sell | $0.042044 | 0.021258 ZORA | 0.028078 | 0.041006 ZORA | $0.061651 | 0x7fb...d4f66 |
Mar 25 02:11 PM | 0dexcheckai / ZORA | Buy | $0.042044 | 0.021258 ZORA | 9.82K | 12.46 ZORA | $0.2006 | 0x7fb...d4f66 |
Mar 25 01:49 PM | 0dexcheckai / ZORA | Sell | $0.042049 | 0.021258 ZORA | 1.01 | 0.021259 ZORA | $0.042072 | 0x6b2...d3853 |
Mar 25 01:49 PM | 0dexcheckai / ZORA | Sell | $0.042049 | 0.021258 ZORA | 126.60 | 0.1576 ZORA | $0.022593 | 0x6b2...d3853 |
Mar 25 01:49 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.71 OIL TOKEN | 15.82K | 230.54K OIL TOKEN | $0.00 | 0x6b2...d3853 |
Mar 25 01:49 PM | 0dexcheckai / ZORA | Sell | $0.042049 | 0.021258 ZORA | 0.028085 | 0.041007 ZORA | $0.061656 | 0x6b2...d3853 |
Mar 25 01:49 PM | 0dexcheckai / ZORA | Buy | $0.042049 | 0.021258 ZORA | 15.82K | 20.09 ZORA | $0.3241 | 0x6b2...d3853 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042048 | 0.021257 ZORA | 1.01 | 0.021260 ZORA | $0.042073 | 0xce7...f85a7 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042048 | 0.021257 ZORA | 126.70 | 0.1576 ZORA | $0.022595 | 0xce7...f85a7 |
Mar 25 01:48 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.72 OIL TOKEN | 15.84K | 230.78K OIL TOKEN | $0.00 | 0xce7...f85a7 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042048 | 0.021257 ZORA | 0.029032 | 0.041124 ZORA | $0.061850 | 0xce7...f85a7 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Buy | $0.042048 | 0.021257 ZORA | 15.84K | 20.10 ZORA | $0.3243 | 0xce7...f85a7 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042048 | 0.021257 ZORA | 1.13 | 0.021407 ZORA | $0.042315 | 0xf80...fb774 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042048 | 0.021257 ZORA | 126.72 | 0.1576 ZORA | $0.022595 | 0xf80...fb774 |
Mar 25 01:48 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.72 OIL TOKEN | 15.84K | 230.88K OIL TOKEN | $0.00 | 0xf80...fb774 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042048 | 0.021257 ZORA | 14.83 | 0.0184 ZORA | $0.033037 | 0xf80...fb774 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Buy | $0.042048 | 0.021257 ZORA | 15.84K | 20.10 ZORA | $0.3243 | 0xf80...fb774 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042047 | 0.021256 ZORA | 1.01 | 0.021257 ZORA | $0.042069 | 0x36f...ca154 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042047 | 0.021256 ZORA | 126.73 | 0.1576 ZORA | $0.022594 | 0x36f...ca154 |
Mar 25 01:48 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.72 OIL TOKEN | 15.84K | 230.95K OIL TOKEN | $0.00 | 0x36f...ca154 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Sell | $0.042047 | 0.021257 ZORA | 0.028061 | 0.041003 ZORA | $0.061650 | 0x36f...ca154 |
Mar 25 01:48 PM | 0dexcheckai / ZORA | Buy | $0.042047 | 0.021257 ZORA | 15.84K | 20.09 ZORA | $0.3242 | 0x36f...ca154 |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021256 ZORA | 1.01 | 0.021257 ZORA | $0.042068 | 0x551...98600 |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021256 ZORA | 126.69 | 0.1575 ZORA | $0.022592 | 0x551...98600 |
Mar 25 01:47 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.73 OIL TOKEN | 15.84K | 230.94K OIL TOKEN | $0.00 | 0x551...98600 |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021256 ZORA | 0.028064 | 0.041003 ZORA | $0.061650 | 0x551...98600 |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Buy | $0.042046 | 0.021256 ZORA | 15.84K | 20.08 ZORA | $0.3240 | 0x551...98600 |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021256 ZORA | 1.01 | 0.021257 ZORA | $0.042068 | 0x5a8...d660b |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021256 ZORA | 126.72 | 0.1575 ZORA | $0.022592 | 0x5a8...d660b |
Mar 25 01:47 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.73 OIL TOKEN | 15.84K | 231.07K OIL TOKEN | $0.00 | 0x5a8...d660b |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021256 ZORA | 0.028065 | 0.041003 ZORA | $0.061650 | 0x5a8...d660b |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Buy | $0.042046 | 0.021256 ZORA | 15.84K | 20.08 ZORA | $0.3240 | 0x5a8...d660b |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042045 | 0.021255 ZORA | 1.01 | 0.021257 ZORA | $0.042068 | 0x3af...70b62 |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042045 | 0.021255 ZORA | 126.73 | 0.1574 ZORA | $0.022592 | 0x3af...70b62 |
Mar 25 01:47 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.74 OIL TOKEN | 15.84K | 231.14K OIL TOKEN | $0.00 | 0x3af...70b62 |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Sell | $0.042045 | 0.021255 ZORA | 0.0282 | 0.043508 ZORA | $0.065773 | 0x3af...70b62 |
Mar 25 01:47 PM | 0dexcheckai / ZORA | Buy | $0.042045 | 0.021255 ZORA | 15.84K | 20.08 ZORA | $0.3239 | 0x3af...70b62 |
Mar 25 01:21 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021255 ZORA | 3.54 | 0.024397 ZORA | $0.047240 | 0xe3b...c19e2 |
Mar 25 01:21 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021255 ZORA | 443.71 | 0.5511 ZORA | $0.029075 | 0xe3b...c19e2 |
Mar 25 01:21 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.74 OIL TOKEN | 55.46K | 809.74K OIL TOKEN | $0.00 | 0xe3b...c19e2 |
Mar 25 01:21 PM | 0dexcheckai / ZORA | Sell | $0.042046 | 0.021255 ZORA | 0.0571 | 0.047097 ZORA | $0.051169 | 0xe3b...c19e2 |
Mar 25 01:21 PM | 0dexcheckai / ZORA | Buy | $0.042046 | 0.021255 ZORA | 55.46K | 70.25 ZORA | $1.13 | 0xe3b...c19e2 |
Mar 25 01:20 PM | 0dexcheckai / ZORA | Sell | $0.042043 | 0.021254 ZORA | 7.16 | 0.028889 ZORA | $0.031464 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | 0dexcheckai / ZORA | Sell | $0.042043 | 0.021254 ZORA | 898.08 | 1.11 ZORA | $0.0183 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.75 OIL TOKEN | 112.26K | 1.64M OIL TOKEN | $0.00 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | 0dexcheckai / ZORA | Sell | $0.042043 | 0.021254 ZORA | 0.0458 | 0.045687 ZORA | $0.069362 | 0x7ad...8f9a0 |
Mar 25 01:20 PM | 0dexcheckai / ZORA | Buy | $0.042043 | 0.021254 ZORA | 112.26K | 141.97 ZORA | $2.29 | 0x7ad...8f9a0 |
Mar 25 01:18 PM | 0dexcheckai / ZORA | Sell | $0.042029 | 0.021251 ZORA | 5.75 | 0.027115 ZORA | $0.031166 | 0xa67...505ac |
Mar 25 01:18 PM | 0dexcheckai / ZORA | Sell | $0.042029 | 0.021251 ZORA | 719.60 | 0.8910 ZORA | $0.0146 | 0xa67...505ac |
Mar 25 01:18 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.78 OIL TOKEN | 89.95K | 1.32M OIL TOKEN | $0.00 | 0xa67...505ac |
Mar 25 01:18 PM | 0dexcheckai / ZORA | Sell | $0.042029 | 0.021251 ZORA | 0.7775 | 0.039627 ZORA | $0.041577 | 0xa67...505ac |
Mar 25 01:18 PM | 0dexcheckai / ZORA | Buy | $0.042029 | 0.021251 ZORA | 89.95K | 113.54 ZORA | $1.82 | 0xa67...505ac |
Mar 25 01:11 PM | 0dexcheckai / ZORA | Sell | $0.042024 | 0.021249 ZORA | 97.47 | 0.1205 ZORA | $0.021973 | 0xaae...c4572 |
Mar 25 01:11 PM | 0dexcheckai / ZORA | Sell | $0.042024 | 0.021249 ZORA | 12.14K | 15.01 ZORA | $0.2457 | 0xaae...c4572 |
Mar 25 01:11 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 14.80 OIL TOKEN | 1.52M | 22.52M OIL TOKEN | $0.00 | 0xaae...c4572 |
Mar 25 01:11 PM | 0dexcheckai / ZORA | Sell | $0.042025 | 0.021249 ZORA | 78.24 | 0.0967 ZORA | $0.021584 | 0xaae...c4572 |
Mar 25 01:11 PM | 0dexcheckai / ZORA | Buy | $0.042025 | 0.021249 ZORA | 1.52M | 1.89K ZORA | $30.72 | 0xaae...c4572 |
Mar 25 12:25 PM | 0dexcheckai / ZORA | Sell | $0.041967 | 0.021215 ZORA | 326.94 | 0.3932 ZORA | $0.026429 | 0xa1d...f9590 |
Mar 25 12:25 PM | 0dexcheckai / ZORA | Sell | $0.041967 | 0.021215 ZORA | 41.94K | 50.47 ZORA | $0.8248 | 0xa1d...f9590 |
Mar 25 12:25 PM | 0dexcheckai / OIL TOKEN | Sell | $0.00 | 15.18 OIL TOKEN | 5.25M | 82.79M OIL TOKEN | $0.00 | 0xa1d...f9590 |
Mar 25 12:25 PM | 0dexcheckai / ZORA | Sell | $0.041968 | 0.021216 ZORA | 88.37 | 0.1064 ZORA | $0.021739 | 0xa1d...f9590 |
Mar 25 12:25 PM | 0dexcheckai / ZORA | Buy | $0.041968 | 0.021216 ZORA | 5.25M | 6.07K ZORA | $103.25 | 0xa1d...f9590 |
Mar 25 11:47 AM | 0dexcheckai / ZORA | Sell | $0.041737 | 0.021070 ZORA | 9.04K | 9.57 ZORA | $0.1570 | 0x055...5858b |
Mar 25 11:47 AM | 0dexcheckai / PETROLEUM BEAST | Buy | $0.00 | 11.62 PETROLEUM BEAST | 0.5476 | 6.43 PETROLEUM BEAST | $0.00 | 0x055...5858b |
Mar 25 11:47 AM | 0dexcheckai / PETROLEUM BEAST | Sell | $0.00 | 11.62 PETROLEUM BEAST | 1.15M | 13.40M PETROLEUM BEAST | $0.00 | 0x055...5858b |
Mar 25 11:47 AM | 0dexcheckai / ZORA | Sell | $0.041738 | 0.021070 ZORA | 84.71 | 0.0897 ZORA | $0.021472 | 0x055...5858b |
Mar 25 11:47 AM | 0dexcheckai / ZORA | Buy | $0.041738 | 0.021070 ZORA | 1.15M | 1.22K ZORA | $20.03 | 0x055...5858b |
Mar 25 11:44 AM | 0dexcheckai / ZORA | Sell | $0.041679 | 0.021034 ZORA | 657.63 | 0.6726 ZORA | $0.0110 | 0xe09...fa1ab |
Mar 25 11:44 AM | 0dexcheckai / ZORA | Sell | $0.041679 | 0.021034 ZORA | 82.19K | 84.16 ZORA | $1.38 | 0xe09...fa1ab |
Mar 25 11:44 AM | 0dexcheckai / ZORA | Sell | $0.041683 | 0.021036 ZORA | 29.68 | 0.0304 ZORA | $0.034993 | 0xe09...fa1ab |
Mar 25 11:44 AM | 0dexcheckai / ZORA | Sell | $0.041683 | 0.021036 ZORA | 617.76 | 0.6333 ZORA | $0.0104 | 0xe09...fa1ab |
Mar 25 11:44 AM | 0dexcheckai / HARD GEMS | Buy | $0.00 | 121.02 HARD GEMS | 617.76 | 74.71K HARD GEMS | $0.00 | 0xe09...fa1ab |
Mar 25 11:44 AM | 0dexcheckai / HARD GEMS | Buy | $0.00 | 120.86 HARD GEMS | 82.19K | 9.36M HARD GEMS | $0.00 | 0xe09...fa1ab |
Mar 25 11:43 AM | 0dexcheckai / ZORA | Sell | $0.041683 | 0.021036 ZORA | 3.09K | 3.17 ZORA | $0.0520 | 0xa06...b62a6 |
Mar 25 11:43 AM | 0dexcheckai / ZORA | Sell | $0.041683 | 0.021036 ZORA | 386.59K | 398.64 ZORA | $6.50 | 0xa06...b62a6 |
Mar 25 11:43 AM | 0dexcheckai / ZORA | Sell | $0.041702 | 0.021048 ZORA | 127.76 | 0.1325 ZORA | $0.022175 | 0xa06...b62a6 |
Mar 25 11:43 AM | 0dexcheckai / ZORA | Sell | $0.041702 | 0.021048 ZORA | 2.71K | 2.81 ZORA | $0.0462 | 0xa06...b62a6 |
Mar 25 11:43 AM | 0dexcheckai / HARD GEMS | Buy | $0.00 | 106.57 HARD GEMS | 2.71K | 288.57K HARD GEMS | $0.00 | 0xa06...b62a6 |
Mar 25 11:43 AM | 0dexcheckai / HARD GEMS | Buy | $0.00 | 106.21 HARD GEMS | 386.59K | 36.15M HARD GEMS | $0.00 | 0xa06...b62a6 |
Mar 25 11:42 AM | 0dexcheckai / ZORA | Sell | $0.041703 | 0.021048 ZORA | 13.26K | 13.76 ZORA | $0.2257 | 0x4f3...9051c |
Mar 25 11:42 AM | 0dexcheckai / ZORA | Sell | $0.041703 | 0.021049 ZORA | 1.65M | 1.76K ZORA | $28.14 | 0x4f3...9051c |
Mar 24 06:30 PM | 0dexcheckai / ZORA | Sell | $0.041746 | 0.021101 ZORA | 620.68 | 0.6765 ZORA | $0.0108 | 0x40f...75a4d |
Mar 24 06:30 PM | 0dexcheckai / PETROLEUM BEAST | Buy | $0.00 | 11.86 PETROLEUM BEAST | 8.17 | 97.92 PETROLEUM BEAST | $0.00 | 0x40f...75a4d |
Mar 24 06:30 PM | 0dexcheckai / PETROLEUM BEAST | Sell | $0.00 | 11.86 PETROLEUM BEAST | 78.73K | 925.39K PETROLEUM BEAST | $0.00 | 0x40f...75a4d |
Mar 24 06:30 PM | 0dexcheckai / ZORA | Sell | $0.041746 | 0.021101 ZORA | 0.0404 | 0.044405 ZORA | $0.067055 | 0x40f...75a4d |
Mar 24 06:30 PM | 0dexcheckai / ZORA | Sell | $0.041746 | 0.021101 ZORA | 0.0469 | 0.045114 ZORA | $0.068191 | 0x40f...75a4d |
Mar 24 06:30 PM | 0dexcheckai / OILSATOSHINAKAMOTO | Buy | $0.00 | 136.97 OILSATOSHINAKAMOTO | 0.0469 | 6.43 OILSATOSHINAKAMOTO | $0.00 | 0x40f...75a4d |
Mar 24 06:30 PM | 0dexcheckai / OILSATOSHINAKAMOTO | Buy | $0.00 | 136.97 OILSATOSHINAKAMOTO | 78.73K | 9.66M OILSATOSHINAKAMOTO | $0.00 | 0x40f...75a4d |
Mar 24 07:57 AM | 0dexcheckai / ZORA | Sell | $0.041788 | 0.021101 ZORA | 5.04 | 0.025496 ZORA | $0.049015 | 0x045...3d721 |
Mar 24 07:57 AM | 0dexcheckai / ZORA | Sell | $0.041788 | 0.021101 ZORA | 634.95 | 0.6921 ZORA | $0.0114 | 0x045...3d721 |
Mar 24 07:57 AM | 0dexcheckai / OILSATOSHINAKAMOTO | Sell | $0.00 | 112.29 OILSATOSHINAKAMOTO | 79.37K | 9.54M OILSATOSHINAKAMOTO | $0.00 | 0x045...3d721 |
Mar 24 07:57 AM | 0dexcheckai / ZORA | Sell | $0.041788 | 0.021101 ZORA | 0.0275 | 0.042998 ZORA | $0.064918 | 0x045...3d721 |
