30,199,864 Pools27,940,420 Tokens

Base Mascot (Billy)

The live Base Mascot price today is $0.044033, with a 24-hour trading volume of $151.84. Billy has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044033
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.78K
24h Volume
$151.84
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Billy on Uniswap V2

Recent Transactions

  • : -3.720546529531866e+24 Billy for 69551822836726400 WETH
  • : 4.458206900645132e+22 Billy for -849231002300335 WETH
  • : -1.9800000530190966e+24 Billy for 37747121254310580 WETH
  • : -2.5157800042096765e+21 Billy for 48296627320069 WETH
  • : -1.9631354246365213e+24 Billy for 37951085262169940 WETH
  • : -5.0000000000000576e+23 Billy for 9750680225752324 WETH
  • : -1.0155860685474916e+24 Billy for 19912689891458210 WETH
  • : 1.1399461273007697e+24 Billy for -22475249236283890 WETH
  • : -8.03800624253e+21 Billy for 156892471446799 WETH
  • : 5.0803800624253575e+23 Billy for -9958261385064918 WETH

Base Mascot

Base Mascot Price (Billy)

DateMarketTypePrice (USD)PriceBilly2nd ASSETTotalTXN
Mar 25 08:50 AM
Billy / WETHSell$0.0440330.071851 WETH3.72M0.0696 WETH$150.020x496...ca668
Mar 25 01:59 AM
Billy / WETHBuy$0.0440990.071900 WETH44.58K0.038493 WETH$1.830x8f2...39655
Mar 24 01:38 AM
Billy / WETHSell$0.0440650.071899 WETH1.98M0.0377 WETH$80.480x272...0a66f
Mar 23 03:00 PM
Billy / WETHSell$0.0442000.071926 WETH2.52K0.044830 WETH$0.10560xe1d...d711c
Mar 23 03:37 AM
Billy / WETHSell$0.0439600.071926 WETH1.96M0.0380 WETH$77.730x553...0e71b
Mar 22 06:23 PM
Billy / WETHSell$0.0440570.071953 WETH500.00K0.029751 WETH$20.280x67a...5bdc1
Mar 22 04:44 PM
Billy / WETHSell$0.0440760.071960 WETH1.02M0.0199 WETH$41.390x9b4...ce6ce
Mar 22 07:27 AM
Billy / WETHBuy$0.0441670.071974 WETH1.14M0.0225 WETH$47.500x604...39e63
Mar 22 06:14 AM
Billy / WETHSell$0.0441320.071958 WETH8.04K0.031569 WETH$0.33210x2ac...182af
Mar 22 06:09 AM
Billy / WETHBuy$0.0441360.071958 WETH508.04K0.029959 WETH$21.010x8ba...a6a5a
Mar 22 12:39 AM
Billy / WETHBuy$0.0440740.071951 WETH242.93K0.024750 WETH$9.900x05f...77190
Mar 21 03:23 PM
Billy / WETHSell$0.0441860.071948 WETH25.24K0.034901 WETH$1.060x6a4...93a1a
Mar 21 12:28 PM
Billy / WETHBuy$0.0442060.071948 WETH25.42K0.034965 WETH$1.070x5cd...d09c4
Mar 21 05:34 AM
Billy / WETHSell$0.0441980.071948 WETH511.980.059941 WETH$0.02150x7f0...d92dd
Mar 21 05:30 AM
Billy / WETHBuy$0.0441990.071948 WETH511.980.041000 WETH$0.02150xbbe...a041a
Mar 20 09:26 AM
Billy / WETHSell$0.0441710.071948 WETH1.22K0.042360 WETH$0.05070xb5f...6d515
Mar 20 08:17 AM
Billy / WETHSell$0.0442250.071948 WETH2.40K0.044658 WETH$0.10130xa2f...106af
Mar 19 09:01 PM
Billy / WETHSell$0.0441810.071948 WETH511.960.059941 WETH$0.02140x6e3...0b209
Mar 19 09:00 PM
Billy / WETHBuy$0.0441810.071948 WETH511.960.041000 WETH$0.02140x866...c760d
Mar 19 05:20 PM
Billy / WETHSell$0.0441230.071948 WETH800.07K0.0156 WETH$32.980x85d...8ecc6
Mar 19 02:04 PM
Billy / WETHSell$0.0441850.071959 WETH8.85K0.031730 WETH$0.37050x851...c9719
Mar 19 11:34 AM
Billy / WETHSell$0.0442550.071959 WETH1.00M0.0196 WETH$42.550xd81...cd09c
Mar 18 06:24 PM
Billy / WETHBuy$0.0443310.071973 WETH442.82K0.028748 WETH$19.170x995...6664e
Mar 18 06:24 PM
Billy / WETHSell$0.0443170.071967 WETH7.50M0.1510 WETH$323.550xf6a...b3c1f