Base Mascot (Billy)
The live Base Mascot price today is $0.044033, with a 24-hour trading volume of $151.84. Billy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.78K
- 24h Volume
- $151.84
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Billy on Uniswap V2Recent Transactions
- : -3.720546529531866e+24 Billy for 69551822836726400 WETH
- : 4.458206900645132e+22 Billy for -849231002300335 WETH
- : -1.9800000530190966e+24 Billy for 37747121254310580 WETH
- : -2.5157800042096765e+21 Billy for 48296627320069 WETH
- : -1.9631354246365213e+24 Billy for 37951085262169940 WETH
- : -5.0000000000000576e+23 Billy for 9750680225752324 WETH
- : -1.0155860685474916e+24 Billy for 19912689891458210 WETH
- : 1.1399461273007697e+24 Billy for -22475249236283890 WETH
- : -8.03800624253e+21 Billy for 156892471446799 WETH
- : 5.0803800624253575e+23 Billy for -9958261385064918 WETH
Base Mascot
Base Mascot Price (Billy)
| Date | Market | Type | Price (USD) | Price | Billy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:50 AM | Billy / WETH | Sell | $0.044033 | 0.071851 WETH | 3.72M | 0.0696 WETH | $150.02 | 0x496...ca668 |
Mar 25 01:59 AM | Billy / WETH | Buy | $0.044099 | 0.071900 WETH | 44.58K | 0.038493 WETH | $1.83 | 0x8f2...39655 |
Mar 24 01:38 AM | Billy / WETH | Sell | $0.044065 | 0.071899 WETH | 1.98M | 0.0377 WETH | $80.48 | 0x272...0a66f |
Mar 23 03:00 PM | Billy / WETH | Sell | $0.044200 | 0.071926 WETH | 2.52K | 0.044830 WETH | $0.1056 | 0xe1d...d711c |
Mar 23 03:37 AM | Billy / WETH | Sell | $0.043960 | 0.071926 WETH | 1.96M | 0.0380 WETH | $77.73 | 0x553...0e71b |
Mar 22 06:23 PM | Billy / WETH | Sell | $0.044057 | 0.071953 WETH | 500.00K | 0.029751 WETH | $20.28 | 0x67a...5bdc1 |
Mar 22 04:44 PM | Billy / WETH | Sell | $0.044076 | 0.071960 WETH | 1.02M | 0.0199 WETH | $41.39 | 0x9b4...ce6ce |
Mar 22 07:27 AM | Billy / WETH | Buy | $0.044167 | 0.071974 WETH | 1.14M | 0.0225 WETH | $47.50 | 0x604...39e63 |
Mar 22 06:14 AM | Billy / WETH | Sell | $0.044132 | 0.071958 WETH | 8.04K | 0.031569 WETH | $0.3321 | 0x2ac...182af |
Mar 22 06:09 AM | Billy / WETH | Buy | $0.044136 | 0.071958 WETH | 508.04K | 0.029959 WETH | $21.01 | 0x8ba...a6a5a |
Mar 22 12:39 AM | Billy / WETH | Buy | $0.044074 | 0.071951 WETH | 242.93K | 0.024750 WETH | $9.90 | 0x05f...77190 |
Mar 21 03:23 PM | Billy / WETH | Sell | $0.044186 | 0.071948 WETH | 25.24K | 0.034901 WETH | $1.06 | 0x6a4...93a1a |
Mar 21 12:28 PM | Billy / WETH | Buy | $0.044206 | 0.071948 WETH | 25.42K | 0.034965 WETH | $1.07 | 0x5cd...d09c4 |
Mar 21 05:34 AM | Billy / WETH | Sell | $0.044198 | 0.071948 WETH | 511.98 | 0.059941 WETH | $0.0215 | 0x7f0...d92dd |
Mar 21 05:30 AM | Billy / WETH | Buy | $0.044199 | 0.071948 WETH | 511.98 | 0.041000 WETH | $0.0215 | 0xbbe...a041a |
Mar 20 09:26 AM | Billy / WETH | Sell | $0.044171 | 0.071948 WETH | 1.22K | 0.042360 WETH | $0.0507 | 0xb5f...6d515 |
Mar 20 08:17 AM | Billy / WETH | Sell | $0.044225 | 0.071948 WETH | 2.40K | 0.044658 WETH | $0.1013 | 0xa2f...106af |
Mar 19 09:01 PM | Billy / WETH | Sell | $0.044181 | 0.071948 WETH | 511.96 | 0.059941 WETH | $0.0214 | 0x6e3...0b209 |
Mar 19 09:00 PM | Billy / WETH | Buy | $0.044181 | 0.071948 WETH | 511.96 | 0.041000 WETH | $0.0214 | 0x866...c760d |
Mar 19 05:20 PM | Billy / WETH | Sell | $0.044123 | 0.071948 WETH | 800.07K | 0.0156 WETH | $32.98 | 0x85d...8ecc6 |
Mar 19 02:04 PM | Billy / WETH | Sell | $0.044185 | 0.071959 WETH | 8.85K | 0.031730 WETH | $0.3705 | 0x851...c9719 |
Mar 19 11:34 AM | Billy / WETH | Sell | $0.044255 | 0.071959 WETH | 1.00M | 0.0196 WETH | $42.55 | 0xd81...cd09c |
Mar 18 06:24 PM | Billy / WETH | Buy | $0.044331 | 0.071973 WETH | 442.82K | 0.028748 WETH | $19.17 | 0x995...6664e |
Mar 18 06:24 PM | Billy / WETH | Sell | $0.044317 | 0.071967 WETH | 7.50M | 0.1510 WETH | $323.55 | 0xf6a...b3c1f |
