TULSA (TULSA)
The live TULSA price today is $0.041568, with a 24-hour trading volume of $42.47. TULSA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $404.62
- 24h Volume
- $42.47
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TULSA on Uniswap V4Frequently Asked Questions
What is the current price of TULSA (TULSA)?
The live TULSA price today is $0.041568 USD on Base.
Where can I buy TULSA?
You can buy TULSA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TULSA?
The fully diluted valuation (FDV) of TULSA is No data USD.
Recent Transactions
- : -786487255880763900 TULSA for 12 USDC
- : 8.534011315569173e+23 TULSA for -13486500 USDC
- : -99764481702925760000 TULSA for 1543 USDC
- : 2.3467590569285026e+23 TULSA for -3703728 USDC
- : -1.2654943529006113e+22 TULSA for 195696 USDC
- : -1.604501521183053e+24 TULSA for 24860555 USDC
- : -755109119676245100000 TULSA for 11722 USDC
- : -8.839417134323138e+21 TULSA for 137227 USDC
- : -8.694480491171138e+22 TULSA for 1349928 USDC
- : -1.0977189431511866e+25 TULSA for 172747157 USDC
TULSA
TULSA Price (TULSA)
| Date | Market | Type | Price (USD) | Price | TULSA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:47 PM | TULSA / USDC | Sell | $0.041568 | 0.041567 USDC | 0.7865 | 0.041200 USDC | $0.041233 | 0x523...96c09 |
Feb 14 08:47 PM | TULSA / USDC | Buy | $0.041568 | 0.041567 USDC | 853.40K | 13.49 USDC | $13.37 | 0x523...96c09 |
Feb 14 05:35 PM | TULSA / USDC | Sell | $0.041564 | 0.041563 USDC | 99.76 | 0.021543 USDC | $0.021561 | 0x6ea...9beb7 |
Feb 14 05:35 PM | TULSA / USDC | Buy | $0.041564 | 0.041563 USDC | 234.68K | 3.70 USDC | $3.67 | 0x6ea...9beb7 |
Feb 14 02:27 PM | TULSA / USDC | Sell | $0.041563 | 0.041563 USDC | 12.65K | 0.1957 USDC | $0.1978 | 0xd0d...18af9 |
Feb 14 02:27 PM | TULSA / USDC | Sell | $0.041563 | 0.041563 USDC | 1.60M | 24.86 USDC | $25.08 | 0xd0d...18af9 |
Feb 14 10:27 AM | TULSA / USDC | Sell | $0.041570 | 0.041569 USDC | 755.11 | 0.0117 USDC | $0.0118 | 0xedc...2959a |
Feb 14 10:27 AM | TULSA / USDC | Sell | $0.041570 | 0.041569 USDC | 8.84K | 0.1372 USDC | $0.1387 | 0xedc...2959a |
Feb 13 01:50 PM | TULSA / USDC | Sell | $0.041570 | 0.041569 USDC | 86.94K | 1.35 USDC | $1.36 | 0x99f...37064 |
Feb 13 01:50 PM | TULSA / USDC | Sell | $0.041570 | 0.041569 USDC | 10.98M | 172.75 USDC | $172.28 | 0x99f...37064 |
Feb 13 06:18 AM | TULSA / USDC | Sell | $0.041613 | 0.041612 USDC | 579.03 | 0.029235 USDC | $0.029335 | 0x1b8...c8c0d |
Feb 13 06:18 AM | TULSA / USDC | Sell | $0.041613 | 0.041612 USDC | 72.62K | 1.16 USDC | $1.17 | 0x1b8...c8c0d |
Feb 13 02:23 AM | TULSA / USDC | Sell | $0.041613 | 0.041612 USDC | 0.4352 | 0.056000 USDC | $0.057017 | 0x6ea...b6ad2 |
Feb 13 02:23 AM | TULSA / USDC | Buy | $0.041613 | 0.041612 USDC | 1.06M | 17.31 USDC | $17.17 | 0x6ea...b6ad2 |
Feb 13 01:07 AM | TULSA / USDC | Sell | $0.041609 | 0.041608 USDC | 54.58 | 0.038680 USDC | $0.038778 | 0x31c...6991c |
Feb 13 01:07 AM | TULSA / USDC | Sell | $0.041609 | 0.041608 USDC | 6.85K | 0.1089 USDC | $0.1101 | 0x31c...6991c |
Feb 12 08:47 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.086801 | 0.00 USDC | $0.00 | 0x0c5...81339 |
Feb 12 08:47 PM | TULSA / USDC | Buy | $0.041609 | 0.041608 USDC | 59.76K | 0.9700 USDC | $0.9609 | 0x0c5...81339 |
Feb 12 05:31 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.068527 | 0.00 USDC | $0.00 | 0xb71...9841d |
Feb 12 05:31 PM | TULSA / USDC | Buy | $0.041608 | 0.041607 USDC | 182.41K | 2.96 USDC | $2.93 | 0xb71...9841d |
Feb 12 04:25 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.031070 | 0.00 USDC | $0.00 | 0xc04...213a9 |
Feb 12 04:25 PM | TULSA / USDC | Buy | $0.041608 | 0.041607 USDC | 3.02M | 48.83 USDC | $48.55 | 0xc04...213a9 |
Feb 12 03:18 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.0134 | 0.00 USDC | $0.00 | 0x751...79405 |
Feb 12 03:18 PM | TULSA / USDC | Buy | $0.041596 | 0.041595 USDC | 121.12K | 1.95 USDC | $1.93 | 0x751...79405 |
Feb 12 11:17 AM | TULSA / USDC | Sell | $0.041595 | 0.041594 USDC | 1.68 | 0.042600 USDC | $0.042683 | 0x2ac...81ab9 |
Feb 12 11:17 AM | TULSA / USDC | Buy | $0.041595 | 0.041594 USDC | 1.22M | 19.53 USDC | $19.37 | 0x2ac...81ab9 |
Feb 12 10:33 AM | TULSA / USDC | Sell | $0.041590 | 0.041589 USDC | 213.37 | 0.023356 USDC | $0.023393 | 0xf80...b5c1f |
Feb 12 10:33 AM | TULSA / USDC | Sell | $0.041590 | 0.041589 USDC | 27.07K | 0.4258 USDC | $0.4303 | 0xf80...b5c1f |
Feb 12 10:14 AM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.0346 | 0.00 USDC | $0.00 | 0x2df...c9187 |
Feb 12 10:14 AM | TULSA / USDC | Buy | $0.041590 | 0.041589 USDC | 4.85 | 0.047800 USDC | $0.047705 | 0x2df...c9187 |
Feb 12 10:12 AM | TULSA / USDC | Sell | $0.041590 | 0.041589 USDC | 4.39 | 0.046800 USDC | $0.046974 | 0x8df...7962c |
Feb 12 10:12 AM | TULSA / USDC | Buy | $0.041590 | 0.041589 USDC | 6.24K | 0.1001 USDC | $0.0991 | 0x8df...7962c |
Feb 12 10:09 AM | TULSA / USDC | Sell | $0.041590 | 0.041589 USDC | 556.36 | 0.028751 USDC | $0.028846 | 0x44c...3c72c |
Feb 12 10:09 AM | TULSA / USDC | Sell | $0.041590 | 0.041589 USDC | 62.31K | 0.9802 USDC | $0.9906 | 0x44c...3c72c |
Feb 12 08:17 AM | TULSA / USDC | Sell | $0.041591 | 0.041590 USDC | 8.27K | 0.1300 USDC | $0.1314 | 0x493...a4267 |
Feb 12 08:17 AM | TULSA / USDC | Sell | $0.041591 | 0.041590 USDC | 1.05M | 16.52 USDC | $16.67 | 0x493...a4267 |
Feb 12 04:04 AM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.022214 | 0.00 USDC | $0.00 | 0x03e...932e0 |
Feb 12 04:04 AM | TULSA / USDC | Buy | $0.041595 | 0.041594 USDC | 61.52K | 0.9900 USDC | $0.9807 | 0x03e...932e0 |
Feb 11 11:13 PM | TULSA / USDC | Sell | $0.041594 | 0.041594 USDC | 0.2807 | 0.054000 USDC | $0.054475 | 0xeba...b72ba |
Feb 11 11:13 PM | TULSA / USDC | Buy | $0.041594 | 0.041594 USDC | 109.39K | 1.76 USDC | $1.74 | 0xeba...b72ba |
Feb 11 08:58 PM | TULSA / USDC | Sell | $0.041594 | 0.041593 USDC | 35.61 | 0.035610 USDC | $0.035675 | 0x83f...021df |
Feb 11 08:58 PM | TULSA / USDC | Buy | $0.041594 | 0.041593 USDC | 111.71K | 1.80 USDC | $1.78 | 0x83f...021df |
Feb 11 05:19 PM | TULSA / USDC | Sell | $0.041594 | 0.041593 USDC | 4.52K | 0.0712 USDC | $0.0720 | 0x29d...0e780 |
Feb 11 05:19 PM | TULSA / USDC | Sell | $0.041594 | 0.041593 USDC | 570.00K | 8.99 USDC | $9.08 | 0x29d...0e780 |
Feb 11 12:06 PM | TULSA / USDC | Sell | $0.041596 | 0.041595 USDC | 3.56 | 0.045600 USDC | $0.045685 | 0x7c9...4d7ac |
Feb 11 12:06 PM | TULSA / USDC | Buy | $0.041596 | 0.041595 USDC | 121.10K | 1.95 USDC | $1.93 | 0x7c9...4d7ac |
Feb 11 06:52 AM | TULSA / USDC | Sell | $0.041595 | 0.041594 USDC | 446.87 | 0.027051 USDC | $0.027127 | 0x2a3...18b5e |
Feb 11 06:52 AM | TULSA / USDC | Sell | $0.041595 | 0.041594 USDC | 56.04K | 0.8844 USDC | $0.8937 | 0x2a3...18b5e |
Feb 11 06:48 AM | TULSA / USDC | Sell | $0.041595 | 0.041595 USDC | 5.21 | 0.048200 USDC | $0.048304 | 0x6f7...e30e9 |
Feb 11 06:48 AM | TULSA / USDC | Buy | $0.041595 | 0.041595 USDC | 1.32K | 0.0212 USDC | $0.0210 | 0x6f7...e30e9 |
Feb 11 12:58 AM | TULSA / USDC | Sell | $0.041595 | 0.041595 USDC | 652.92 | 0.0103 USDC | $0.0104 | 0x70b...e565c |
Feb 11 12:58 AM | TULSA / USDC | Buy | $0.041595 | 0.041595 USDC | 6.11M | 97.66 USDC | $97.46 | 0x70b...e565c |
Feb 11 12:24 AM | TULSA / USDC | Sell | $0.041572 | 0.041571 USDC | 0.1647 | 0.052000 USDC | $0.052589 | 0x89b...c2f97 |
Feb 11 12:24 AM | TULSA / USDC | Buy | $0.041572 | 0.041571 USDC | 3.09M | 48.83 USDC | $48.55 | 0x89b...c2f97 |
Feb 11 12:00 AM | TULSA / USDC | Sell | $0.041560 | 0.041559 USDC | 20.71 | 0.033190 USDC | $0.033230 | 0xbf3...4d9c4 |
Feb 11 12:00 AM | TULSA / USDC | Buy | $0.041560 | 0.041559 USDC | 108.52K | 1.71 USDC | $1.69 | 0xbf3...4d9c4 |
Feb 10 10:54 PM | TULSA / USDC | Sell | $0.041560 | 0.041559 USDC | 2.60K | 0.0402 USDC | $0.0406 | 0x165...bb4bd |
Feb 10 10:54 PM | TULSA / USDC | Sell | $0.041560 | 0.041559 USDC | 327.33K | 5.05 USDC | $5.10 | 0x165...bb4bd |
Feb 10 09:42 PM | TULSA / USDC | Sell | $0.041561 | 0.041560 USDC | 77.98 | 0.021203 USDC | $0.021217 | 0xf7c...7e996 |
Feb 10 09:42 PM | TULSA / USDC | Buy | $0.041561 | 0.041560 USDC | 620.69K | 9.77 USDC | $9.68 | 0xf7c...7e996 |
Feb 10 08:34 PM | TULSA / USDC | Sell | $0.041558 | 0.041558 USDC | 9.80K | 0.1511 USDC | $0.1527 | 0xdce...c0462 |
Feb 10 08:34 PM | TULSA / USDC | Sell | $0.041558 | 0.041558 USDC | 1.23M | 19.03 USDC | $19.20 | 0xdce...c0462 |
Feb 10 07:56 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.053958 | 0.00 USDC | $0.00 | 0x98d...12c01 |
Feb 10 07:56 PM | TULSA / USDC | Buy | $0.041563 | 0.041562 USDC | 154.06K | 2.43 USDC | $2.41 | 0x98d...12c01 |
Feb 10 06:04 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.034977 | 0.00 USDC | $0.00 | 0x552...58b59 |
Feb 10 06:04 PM | TULSA / USDC | Buy | $0.041563 | 0.041562 USDC | 327.33K | 5.16 USDC | $5.11 | 0x552...58b59 |
Feb 10 03:57 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.0626 | 0.00 USDC | $0.00 | 0x88f...7326b |
Feb 10 03:57 PM | TULSA / USDC | Buy | $0.041561 | 0.041560 USDC | 61.56K | 0.9700 USDC | $0.9608 | 0x88f...7326b |
Feb 10 03:31 PM | TULSA / USDC | Sell | $0.041561 | 0.041560 USDC | 7.87 | 0.031210 USDC | $0.031228 | 0x639...dd654 |
Feb 10 03:31 PM | TULSA / USDC | Buy | $0.041561 | 0.041560 USDC | 65.38K | 1.03 USDC | $1.02 | 0x639...dd654 |
Feb 10 08:47 AM | TULSA / USDC | Sell | $0.041561 | 0.041560 USDC | 989.00 | 0.0153 USDC | $0.0154 | 0x530...c9e66 |
Feb 10 08:47 AM | TULSA / USDC | Sell | $0.041561 | 0.041560 USDC | 124.34K | 1.92 USDC | $1.94 | 0x530...c9e66 |
Feb 10 04:22 AM | TULSA / USDC | Sell | $0.041561 | 0.041560 USDC | 4.22 | 0.046500 USDC | $0.046582 | 0x008...a221d |
Feb 10 04:22 AM | TULSA / USDC | Buy | $0.041561 | 0.041560 USDC | 620.50K | 9.77 USDC | $9.68 | 0x008...a221d |
Feb 10 01:19 AM | TULSA / USDC | Sell | $0.041559 | 0.041558 USDC | 530.16 | 0.028176 USDC | $0.028262 | 0x23e...a5792 |
Feb 10 01:19 AM | TULSA / USDC | Sell | $0.041559 | 0.041558 USDC | 66.65K | 1.03 USDC | $1.04 | 0x23e...a5792 |
Feb 10 12:04 AM | TULSA / USDC | Sell | $0.041559 | 0.041558 USDC | 4.46 | 0.046800 USDC | $0.046958 | 0x9d8...3157c |
Feb 10 12:04 AM | TULSA / USDC | Buy | $0.041559 | 0.041558 USDC | 3.74K | 0.0588 USDC | $0.0583 | 0x9d8...3157c |
Feb 9 11:06 PM | TULSA / USDC | Sell | $0.041559 | 0.041558 USDC | 561.28 | 0.028656 USDC | $0.028749 | 0x7e5...56625 |
Feb 9 11:06 PM | TULSA / USDC | Buy | $0.041559 | 0.041558 USDC | 185.61K | 2.92 USDC | $2.89 | 0x7e5...56625 |
Feb 9 09:16 PM | TULSA / USDC | Sell | $0.041558 | 0.041558 USDC | 70.57K | 1.09 USDC | $1.10 | 0x91b...10818 |
Feb 9 09:16 PM | TULSA / USDC | Sell | $0.041568 | 0.041558 USDC | 8.94M | 139.36 USDC | $140.11 | 0x91b...10818 |
Feb 9 09:12 PM | TULSA / USDC | Sell | $0.041568 | 0.041592 USDC | 18.13 | 0.032850 USDC | $0.032842 | 0x266...69b81 |
Feb 9 09:12 PM | TULSA / USDC | Buy | $0.041568 | 0.041592 USDC | 80.93 | 0.021302 USDC | $0.021269 | 0x266...69b81 |
Feb 9 09:04 PM | TULSA / USDC | Sell | $0.041593 | 0.041592 USDC | 2.30K | 0.0362 USDC | $0.0366 | 0xb44...12cf9 |
Feb 9 09:04 PM | TULSA / USDC | Sell | $0.041593 | 0.041592 USDC | 291.75K | 4.60 USDC | $4.65 | 0xb44...12cf9 |
Feb 9 08:44 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.021077 | 0.00 USDC | $0.00 | 0x087...00327 |
Feb 9 08:44 PM | TULSA / USDC | Buy | $0.041568 | 0.041593 USDC | 124.34K | 2.00 USDC | $1.95 | 0x087...00327 |
Feb 9 08:42 PM | TULSA / USDC | Sell | $0.041568 | 0.041593 USDC | 0.1366 | 0.052000 USDC | $0.052141 | 0x678...361e4 |
Feb 9 08:42 PM | TULSA / USDC | Buy | $0.041568 | 0.041593 USDC | 291.75K | 4.69 USDC | $4.57 | 0x678...361e4 |
Feb 9 08:36 PM | TULSA / USDC | Sell | $0.041592 | 0.041592 USDC | 17.33 | 0.032720 USDC | $0.032759 | 0x20a...aa2c0 |
Feb 9 08:36 PM | TULSA / USDC | Buy | $0.041592 | 0.041592 USDC | 6.65M | 106.06 USDC | $105.91 | 0x20a...aa2c0 |
Feb 9 08:35 PM | TULSA / USDC | Sell | $0.041567 | 0.041566 USDC | 2.20K | 0.0341 USDC | $0.0344 | 0x8a6...79001 |
Feb 9 08:35 PM | TULSA / USDC | Sell | $0.041567 | 0.041566 USDC | 278.15K | 4.31 USDC | $4.36 | 0x8a6...79001 |
Feb 9 08:34 PM | TULSA / USDC | Sell | $0.041568 | 0.041567 USDC | 686.00 | 0.0106 USDC | $0.0108 | 0x158...e0f1c |
Feb 9 08:34 PM | TULSA / USDC | Buy | $0.041568 | 0.041567 USDC | 2.29M | 36.09 USDC | $35.85 | 0x158...e0f1c |
Feb 9 08:04 PM | TULSA / USDC | Sell | $0.00 | 0.00 USDC | 0.023404 | 0.00 USDC | $0.00 | 0x9dc...2e28d |
Feb 9 08:04 PM | TULSA / USDC | Buy | $0.041559 | 0.041558 USDC | 123.96K | 1.95 USDC | $1.93 | 0x9dc...2e28d |
Feb 9 07:58 PM | TULSA / USDC | Sell | $0.041558 | 0.041558 USDC | 0.4279 | 0.056000 USDC | $0.056667 | 0x624...edcdc |
Feb 9 07:58 PM | TULSA / USDC | Buy | $0.041558 | 0.041558 USDC | 6.38M | 99.50 USDC | $99.32 | 0x624...edcdc |