PAX Gold (PAXGold)
The live PAX Gold price today is $0.042303, with a 24-hour trading volume of $140.57. PAXGold has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00K
- 24h Volume
- $140.57
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
happybanana (happybanana)Liquidity Pools
happybanana/PAXGold on Uniswap V4Frequently Asked Questions
What is the current price of PAX Gold (PAXGold)?
The live PAX Gold price today is $0.042303 USD on Base.
Where can I buy PAXGold?
You can buy PAX Gold on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PAXGold?
The fully diluted valuation (FDV) of PAX Gold is No data USD.
Recent Transactions
- : -855281394652427800000 PAXGold for 251088426577596650000 happybanana
- : 3.975422169261556e+24 PAXGold for -1.1764462187026188e+24 happybanana
- : -1.7093155762939498e+22 PAXGold for 4.898532874435307e+21 happybanana
- : -2.1674156717740066e+24 PAXGold for 6.25210321217459e+23 happybanana
- : -28603576979 PAXGold for 8304668048 happybanana
- : 2.1674156717740066e+24 PAXGold for -6.378629515556617e+23 happybanana
- : -3626939454128 PAXGold for 1039320493476 happybanana
- : 1.3126120643927342e+23 PAXGold for -3.836205490879195e+22 happybanana
- : -453367432105651 PAXGold for 129811160661229 happybanana
- : 1.1116804448490712e+24 PAXGold for -3.236668920923471e+23 happybanana
PAX Gold
PAX Gold Price (PAXGold)
| Date | Market | Type | Price (USD) | Price | PAXGold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:22 AM | PAXGold / happybanana | Sell | $0.042302 | 0.2965 happybanana | 855.28 | 251.09 happybanana | $0.0197 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | PAXGold / happybanana | Buy | $0.042304 | 0.2965 happybanana | 3.98M | 1.18M happybanana | $91.57 | 0xfb9...3f3c5 |
Feb 14 04:21 AM | PAXGold / happybanana | Sell | $0.042242 | 0.2895 happybanana | 17.09K | 4.90K happybanana | $0.3832 | 0xe7a...0f58c |
Feb 14 04:21 AM | PAXGold / happybanana | Sell | $0.042242 | 0.2895 happybanana | 2.17M | 625.21K happybanana | $48.59 | 0xe7a...0f58c |
Feb 13 09:40 AM | PAXGold / happybanana | Sell | $0.042198 | 0.2933 happybanana | 0.072861 | 0.088305 happybanana | $0.0126287 | 0xc4c...64867 |
Feb 13 09:40 AM | PAXGold / happybanana | Buy | $0.042197 | 0.2933 happybanana | 2.17M | 637.86K happybanana | $47.61 | 0xc4c...64867 |
Feb 13 08:56 AM | PAXGold / happybanana | Sell | $0.042180 | 0.2895 happybanana | 0.053627 | 0.051040 happybanana | $0.0107906 | 0x9ba...a6d08 |
Feb 13 08:56 AM | PAXGold / happybanana | Buy | $0.042180 | 0.2895 happybanana | 131.26K | 38.36K happybanana | $2.86 | 0x9ba...a6d08 |
Feb 13 04:31 AM | PAXGold / happybanana | Sell | $0.042137 | 0.2892 happybanana | 0.034534 | 0.031299 happybanana | $0.089686 | 0x391...d6b67 |
Feb 13 04:31 AM | PAXGold / happybanana | Buy | $0.042137 | 0.2892 happybanana | 1.11M | 323.67K happybanana | $23.75 | 0x391...d6b67 |
Feb 13 04:19 AM | PAXGold / happybanana | Sell | $0.042121 | 0.2873 happybanana | 0.0567 | 0.0161 happybanana | $0.051202 | 0x8c5...ab388 |
Feb 13 04:19 AM | PAXGold / happybanana | Buy | $0.042121 | 0.2873 happybanana | 882.46K | 255.37K happybanana | $18.72 | 0x8c5...ab388 |
Feb 13 04:13 AM | PAXGold / happybanana | Sell | $0.042106 | 0.2857 happybanana | 7.08 | 2.00 happybanana | $0.031492 | 0x15f...af48c |
Feb 13 04:13 AM | PAXGold / happybanana | Buy | $0.042106 | 0.2857 happybanana | 221.95K | 64.02K happybanana | $4.67 | 0x15f...af48c |
Feb 12 08:11 PM | PAXGold / happybanana | Sell | $0.042113 | 0.2853 happybanana | 885.48 | 250.14 happybanana | $0.0187 | 0x209...d8cce |
Feb 12 08:11 PM | PAXGold / happybanana | Sell | $0.042113 | 0.2853 happybanana | 110.69K | 31.28K happybanana | $2.34 | 0x209...d8cce |
Feb 12 07:57 PM | PAXGold / happybanana | Sell | $0.042123 | 0.2855 happybanana | 0.071225 | 0.083462 happybanana | $0.0122600 | 0x371...d9545 |
Feb 12 07:57 PM | PAXGold / happybanana | Buy | $0.042123 | 0.2855 happybanana | 110.69K | 31.91K happybanana | $2.35 | 0x371...d9545 |
Feb 12 04:22 AM | PAXGold / happybanana | Sell | $0.042150 | 0.2853 happybanana | 0.051531 | 0.064325 happybanana | $0.0103290 | 0xafa...2e17f |
Feb 12 04:22 AM | PAXGold / happybanana | Buy | $0.042160 | 0.2853 happybanana | 126.40K | 36.42K happybanana | $2.73 | 0xafa...2e17f |
Feb 12 01:38 AM | PAXGold / happybanana | Sell | $0.042154 | 0.2851 happybanana | 0.031914 | 0.045402 happybanana | $0.084120 | 0xa2f...6f478 |
Feb 12 01:38 AM | PAXGold / happybanana | Buy | $0.042154 | 0.2851 happybanana | 869.18K | 249.67K happybanana | $18.71 | 0xa2f...6f478 |
Feb 11 05:08 AM | PAXGold / happybanana | Sell | $0.042068 | 0.2836 happybanana | 0.0239 | 0.026717 happybanana | $0.064946 | 0xb6b...8976e |
Feb 11 05:08 AM | PAXGold / happybanana | Buy | $0.042068 | 0.2836 happybanana | 229.49K | 65.70K happybanana | $4.75 | 0xb6b...8976e |
Feb 11 04:23 AM | PAXGold / happybanana | Sell | $0.042080 | 0.2832 happybanana | 2.99 | 0.8383 happybanana | $0.046219 | 0x8fe...99d67 |
Feb 11 04:23 AM | PAXGold / happybanana | Buy | $0.042080 | 0.2832 happybanana | 948.64K | 270.62K happybanana | $19.73 | 0x8fe...99d67 |
Feb 10 07:12 PM | PAXGold / happybanana | Sell | $0.042075 | 0.2816 happybanana | 373.73 | 104.19 happybanana | $0.027753 | 0x936...7762a |
Feb 10 07:12 PM | PAXGold / happybanana | Sell | $0.042075 | 0.2816 happybanana | 46.72K | 13.03K happybanana | $0.9691 | 0x936...7762a |
Feb 9 10:48 PM | PAXGold / happybanana | Sell | $0.042142 | 0.2817 happybanana | 0.5675 | 0.1583 happybanana | $0.041216 | 0x019...c7a01 |
Feb 9 10:48 PM | PAXGold / happybanana | Buy | $0.042142 | 0.2817 happybanana | 261.14K | 74.24K happybanana | $5.59 | 0x019...c7a01 |
Feb 9 10:42 PM | PAXGold / happybanana | Sell | $0.042157 | 0.2812 happybanana | 70.94 | 19.75 happybanana | $0.021530 | 0x28b...ec2ad |
Feb 9 10:42 PM | PAXGold / happybanana | Buy | $0.042157 | 0.2812 happybanana | 1.00M | 283.89K happybanana | $21.61 | 0x28b...ec2ad |
Feb 9 02:49 AM | PAXGold / happybanana | Sell | $0.042169 | 0.2796 happybanana | 8.87K | 2.45K happybanana | $0.1923 | 0xdab...dbfa4 |
Feb 9 02:49 AM | PAXGold / happybanana | Sell | $0.042169 | 0.2796 happybanana | 1.11M | 307.78K happybanana | $24.04 | 0xdab...dbfa4 |
Feb 8 03:33 PM | PAXGold / happybanana | Sell | $0.042223 | 0.2814 happybanana | 0.0161400 | 0.0173000 happybanana | $0.0213112 | 0x51b...635cf |
Feb 8 03:33 PM | PAXGold / happybanana | Buy | $0.042223 | 0.2814 happybanana | 214.73K | 61.00K happybanana | $4.77 | 0x51b...635cf |
Feb 8 09:00 AM | PAXGold / happybanana | Sell | $0.042241 | 0.2811 happybanana | 0.0142544 | 0.0157070 happybanana | $0.0195701 | 0x3f6...c1417 |
Feb 8 09:00 AM | PAXGold / happybanana | Buy | $0.042236 | 0.2811 happybanana | 444.43K | 126.00K happybanana | $9.93 | 0x3f6...c1417 |
Feb 8 01:05 AM | PAXGold / happybanana | Sell | $0.042248 | 0.2803 happybanana | 0.0123192 | 0.0138856 happybanana | $0.0177173 | 0x5f4...1697a |
Feb 8 01:05 AM | PAXGold / happybanana | Buy | $0.042236 | 0.2803 happybanana | 42.53K | 12.04K happybanana | $0.9509 | 0x5f4...1697a |
Feb 7 03:36 PM | PAXGold / happybanana | Sell | $0.042242 | 0.2802 happybanana | 0.0103990 | 0.0101107 happybanana | $0.0158940 | 0x851...493b9 |
Feb 7 03:36 PM | PAXGold / happybanana | Buy | $0.042242 | 0.2802 happybanana | 1.27M | 358.21K happybanana | $28.47 | 0x851...493b9 |