zeedqav (zeedqav)
The live zeedqav price today is $0.055518, with a 24-hour trading volume of $102.95. zeedqav has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $102.95
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Quantum Liquidity Control Unit (QLCU) Elite Financial Command Network (EFCN) IRAN BLOCKED OIL WORLD (IBOW)Liquidity Pools
ZORA/zeedqav on Uniswap V4QLCU/zeedqav on Uniswap V4EFCN/zeedqav on Uniswap V4IBOW/zeedqav on Uniswap V4Recent Transactions
- : -2.850049682994576e+22 zeedqav for 7043959703409834000 ZORA
- : -3.7019240304988836e+24 zeedqav for 1.2917406458600132e+21 ZORA
- : -753768035986990200 zeedqav for 319549874097078 ZORA
- : -12013027395249380000 zeedqav for 5092764999057950 ZORA
- : 184541147225524580 zeedqav for -9115005699623231000 EFCN
- : 3.7019240304988836e+24 zeedqav for -1.1171706e+26 EFCN
- : -83926726215426050000 zeedqav for 35579776818712110 ZORA
- : -1.0363569783639588e+22 zeedqav for 4395465442719502300 ZORA
- : -1.2954462229549484e+24 zeedqav for 3.212829203428344e+25 EFCN
- : -318641520154094700000 zeedqav for 135205619944689730 ZORA
zeedqav
zeedqav Price (zeedqav)
| Date | Market | Type | Price (USD) | Price | zeedqav | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:25 PM | zeedqav / ZORA | Sell | $0.054039 | 0.032482 ZORA | 28.50K | 7.04 ZORA | $0.1151 | 0x8f8...7b226 |
Mar 25 04:25 PM | zeedqav / ZORA | Sell | $0.054090 | 0.032513 ZORA | 3.70M | 1.29K ZORA | $15.14 | 0x8f8...7b226 |
Mar 25 04:25 PM | zeedqav / ZORA | Sell | $0.056971 | 0.034283 ZORA | 0.7538 | 0.033196 ZORA | $0.055255 | 0x8f8...7b226 |
Mar 25 04:25 PM | zeedqav / ZORA | Sell | $0.056971 | 0.034283 ZORA | 12.01 | 0.025093 ZORA | $0.048374 | 0x8f8...7b226 |
Mar 25 04:25 PM | zeedqav / EFCN | Buy | $0.00 | 49.39 EFCN | 0.1845 | 9.12 EFCN | $0.00 | 0x8f8...7b226 |
Mar 25 04:25 PM | zeedqav / EFCN | Buy | $0.00 | 49.39 EFCN | 3.70M | 111.72M EFCN | $0.00 | 0x8f8...7b226 |
Mar 25 04:22 PM | zeedqav / ZORA | Sell | $0.056957 | 0.034283 ZORA | 83.93 | 0.0356 ZORA | $0.035839 | 0x8c3...e0ff2 |
Mar 25 04:22 PM | zeedqav / ZORA | Sell | $0.056957 | 0.034283 ZORA | 10.36K | 4.40 ZORA | $0.0721 | 0x8c3...e0ff2 |
Mar 25 04:22 PM | zeedqav / EFCN | Sell | $0.00 | 23.77 EFCN | 1.30M | 32.13M EFCN | $0.00 | 0x8c3...e0ff2 |
Mar 25 04:22 PM | zeedqav / ZORA | Sell | $0.056963 | 0.034286 ZORA | 318.64 | 0.1352 ZORA | $0.022219 | 0x8c3...e0ff2 |
Mar 25 04:22 PM | zeedqav / ZORA | Buy | $0.056964 | 0.034287 ZORA | 1.30M | 530.03 ZORA | $9.02 | 0x8c3...e0ff2 |
Mar 25 04:19 PM | zeedqav / ZORA | Sell | $0.056166 | 0.033792 ZORA | 11.92 | 0.024477 ZORA | $0.047353 | 0x51a...bffcc |
Mar 25 04:19 PM | zeedqav / ZORA | Sell | $0.056166 | 0.033792 ZORA | 1.40K | 0.5238 ZORA | $0.028603 | 0x51a...bffcc |
Mar 25 04:19 PM | zeedqav / EFCN | Sell | $0.00 | 26.48 EFCN | 174.39K | 4.61M EFCN | $0.00 | 0x51a...bffcc |
Mar 25 04:19 PM | zeedqav / ZORA | Sell | $0.056167 | 0.033793 ZORA | 124.59 | 0.0468 ZORA | $0.037684 | 0x51a...bffcc |
Mar 25 04:19 PM | zeedqav / ZORA | Buy | $0.056167 | 0.033793 ZORA | 174.39K | 66.19 ZORA | $1.08 | 0x51a...bffcc |
Mar 25 04:17 PM | zeedqav / ZORA | Sell | $0.056052 | 0.033723 ZORA | 85.72 | 0.0316 ZORA | $0.035188 | 0xb57...70cc4 |
Mar 25 04:17 PM | zeedqav / ZORA | Sell | $0.056052 | 0.033723 ZORA | 10.68K | 3.94 ZORA | $0.0646 | 0xb57...70cc4 |
Mar 25 04:17 PM | zeedqav / EFCN | Sell | $0.00 | 26.98 EFCN | 1.34M | 38.96M EFCN | $0.00 | 0xb57...70cc4 |
Mar 25 04:17 PM | zeedqav / ZORA | Sell | $0.056059 | 0.033727 ZORA | 539.50 | 0.1991 ZORA | $0.023269 | 0xb57...70cc4 |
Mar 25 04:17 PM | zeedqav / ZORA | Buy | $0.056059 | 0.033728 ZORA | 1.34M | 463.24 ZORA | $8.09 | 0xb57...70cc4 |
Mar 25 04:15 PM | zeedqav / ZORA | Sell | $0.055084 | 0.033127 ZORA | 57.98 | 0.0179 ZORA | $0.032948 | 0xcbb...65677 |
Mar 25 04:15 PM | zeedqav / ZORA | Sell | $0.055084 | 0.033127 ZORA | 7.37K | 2.28 ZORA | $0.0375 | 0xcbb...65677 |
Mar 25 04:15 PM | zeedqav / EFCN | Sell | $0.00 | 32.75 EFCN | 924.34K | 34.58M EFCN | $0.00 | 0xcbb...65677 |
Mar 25 04:15 PM | zeedqav / ZORA | Sell | $0.055089 | 0.033130 ZORA | 97.19 | 0.0301 ZORA | $0.034946 | 0xcbb...65677 |
Mar 25 04:15 PM | zeedqav / ZORA | Buy | $0.055089 | 0.033130 ZORA | 924.34K | 264.79 ZORA | $4.70 | 0xcbb...65677 |
Mar 25 04:12 PM | zeedqav / ZORA | Sell | $0.054008 | 0.032468 ZORA | 5.02K | 1.23 ZORA | $0.0201 | 0x180...f569b |
Mar 25 04:12 PM | zeedqav / ZORA | Sell | $0.054017 | 0.032473 ZORA | 699.99K | 191.55 ZORA | $2.81 | 0x180...f569b |
Mar 25 04:12 PM | zeedqav / ZORA | Sell | $0.054861 | 0.032993 ZORA | 35.19 | 0.0104 ZORA | $0.031711 | 0x180...f569b |
Mar 25 04:12 PM | zeedqav / ZORA | Sell | $0.054860 | 0.032993 ZORA | 4.49K | 1.33 ZORA | $0.0218 | 0x180...f569b |
Mar 25 04:12 PM | zeedqav / EFCN | Buy | $0.00 | 49.21 EFCN | 4.49K | 220.08K EFCN | $0.00 | 0x180...f569b |
Mar 25 04:12 PM | zeedqav / EFCN | Buy | $0.00 | 48.83 EFCN | 699.99K | 27.56M EFCN | $0.00 | 0x180...f569b |
Mar 25 04:10 PM | zeedqav / ZORA | Sell | $0.054866 | 0.032996 ZORA | 15.48 | 0.024591 ZORA | $0.047532 | 0x9f4...872ab |
Mar 25 04:10 PM | zeedqav / ZORA | Sell | $0.054866 | 0.032996 ZORA | 1.79K | 0.5323 ZORA | $0.028731 | 0x9f4...872ab |
Mar 25 04:10 PM | zeedqav / EFCN | Sell | $0.00 | 34.27 EFCN | 224.32K | 7.86M EFCN | $0.00 | 0x9f4...872ab |
Mar 25 04:10 PM | zeedqav / ZORA | Sell | $0.054868 | 0.032997 ZORA | 187.42 | 0.0556 ZORA | $0.039122 | 0x9f4...872ab |
Mar 25 04:10 PM | zeedqav / ZORA | Buy | $0.054868 | 0.032997 ZORA | 224.32K | 66.28 ZORA | $1.09 | 0x9f4...872ab |
Mar 25 04:09 PM | zeedqav / ZORA | Sell | $0.054653 | 0.032861 ZORA | 27.61 | 0.027820 ZORA | $0.031285 | 0xb57...ae08c |
Mar 25 04:09 PM | zeedqav / ZORA | Sell | $0.054653 | 0.032861 ZORA | 3.90K | 1.11 ZORA | $0.0182 | 0xb57...ae08c |
Mar 25 04:09 PM | zeedqav / EFCN | Sell | $0.00 | 36.58 EFCN | 488.06K | 19.71M EFCN | $0.00 | 0xb57...ae08c |
Mar 25 04:09 PM | zeedqav / ZORA | Sell | $0.054656 | 0.032863 ZORA | 244.06 | 0.0692 ZORA | $0.021137 | 0xb57...ae08c |
Mar 25 04:09 PM | zeedqav / ZORA | Buy | $0.054657 | 0.032863 ZORA | 488.06K | 132.50 ZORA | $2.27 | 0xb57...ae08c |
Mar 25 07:45 AM | zeedqav / ZORA | Sell | $0.053948 | 0.032463 ZORA | 5.24K | 1.28 ZORA | $0.0207 | 0xd1b...34318 |
Mar 25 07:45 AM | zeedqav / ZORA | Sell | $0.053957 | 0.032468 ZORA | 726.20K | 199.16 ZORA | $2.87 | 0xd1b...34318 |
Mar 25 07:45 AM | zeedqav / ZORA | Sell | $0.054824 | 0.033009 ZORA | 396.00 | 0.1179 ZORA | $0.021911 | 0xd1b...34318 |
Mar 25 07:45 AM | zeedqav / ZORA | Sell | $0.054824 | 0.033009 ZORA | 5.46K | 1.63 ZORA | $0.0264 | 0xd1b...34318 |
Mar 25 07:45 AM | zeedqav / IBOW | Buy | $0.00 | 28.84 IBOW | 5.46K | 157.50K IBOW | $0.00 | 0xd1b...34318 |
Mar 25 07:45 AM | zeedqav / IBOW | Buy | $0.00 | 28.81 IBOW | 726.20K | 20.00M IBOW | $0.00 | 0xd1b...34318 |
Mar 24 09:33 PM | zeedqav / ZORA | Sell | $0.054781 | 0.033013 ZORA | 39.97K | 11.97 ZORA | $0.1911 | 0x5de...f5e1a |
Mar 24 09:33 PM | zeedqav / ZORA | Sell | $0.054824 | 0.033040 ZORA | 5.10M | 2.07K ZORA | $24.58 | 0x5de...f5e1a |
Mar 24 09:33 PM | zeedqav / ZORA | Sell | $0.057949 | 0.035009 ZORA | 238.25 | 0.1181 ZORA | $0.021894 | 0x5de...f5e1a |
Mar 24 09:33 PM | zeedqav / ZORA | Sell | $0.057949 | 0.035009 ZORA | 29.82K | 14.80 ZORA | $0.2370 | 0x5de...f5e1a |
Mar 24 09:33 PM | zeedqav / QLCU | Buy | $0.00 | 31.79 QLCU | 29.82K | 944.25K QLCU | $0.00 | 0x5de...f5e1a |
Mar 24 09:33 PM | zeedqav / QLCU | Buy | $0.00 | 31.54 QLCU | 5.10M | 118.42M QLCU | $0.00 | 0x5de...f5e1a |
Mar 24 09:25 PM | zeedqav / ZORA | Sell | $0.057955 | 0.035020 ZORA | 87.69 | 0.0436 ZORA | $0.036976 | 0x978...0babb |
Mar 24 09:25 PM | zeedqav / ZORA | Sell | $0.057955 | 0.035020 ZORA | 11.01K | 5.47 ZORA | $0.0876 | 0x978...0babb |
Mar 24 09:25 PM | zeedqav / QLCU | Sell | $0.00 | 18.91 QLCU | 1.38M | 26.73M QLCU | $0.00 | 0x978...0babb |
Mar 24 09:25 PM | zeedqav / ZORA | Sell | $0.057961 | 0.035024 ZORA | 0.7929 | 0.033943 ZORA | $0.056312 | 0x978...0babb |
Mar 24 09:25 PM | zeedqav / ZORA | Buy | $0.057961 | 0.035024 ZORA | 1.38M | 665.79 ZORA | $10.95 | 0x978...0babb |
Mar 24 09:25 PM | zeedqav / ZORA | Sell | $0.057239 | 0.034568 ZORA | 99.69 | 0.0451 ZORA | $0.037217 | 0x40c...03f7e |
Mar 24 09:25 PM | zeedqav / ZORA | Sell | $0.057239 | 0.034568 ZORA | 12.41K | 5.61 ZORA | $0.0898 | 0x40c...03f7e |
Mar 24 09:25 PM | zeedqav / QLCU | Sell | $0.00 | 20.36 QLCU | 1.55M | 33.03M QLCU | $0.00 | 0x40c...03f7e |
Mar 24 09:25 PM | zeedqav / ZORA | Sell | $0.057245 | 0.034572 ZORA | 129.28 | 0.0585 ZORA | $0.039366 | 0x40c...03f7e |
Mar 24 09:25 PM | zeedqav / ZORA | Buy | $0.057245 | 0.034572 ZORA | 1.55M | 672.52 ZORA | $11.23 | 0x40c...03f7e |
Mar 24 09:21 PM | zeedqav / ZORA | Sell | $0.056372 | 0.034022 ZORA | 20.82 | 0.028289 ZORA | $0.031327 | 0xeff...fdf27 |
Mar 24 09:21 PM | zeedqav / ZORA | Sell | $0.056374 | 0.034022 ZORA | 2.70K | 1.07 ZORA | $0.0172 | 0xeff...fdf27 |
Mar 24 09:21 PM | zeedqav / QLCU | Sell | $0.00 | 22.81 QLCU | 337.14K | 7.74M QLCU | $0.00 | 0xeff...fdf27 |
Mar 24 09:21 PM | zeedqav / ZORA | Sell | $0.056374 | 0.034023 ZORA | 11.49 | 0.024576 ZORA | $0.047324 | 0xeff...fdf27 |
Mar 24 09:21 PM | zeedqav / ZORA | Buy | $0.056375 | 0.034023 ZORA | 337.14K | 134.49 ZORA | $2.15 | 0xeff...fdf27 |
Mar 24 09:18 PM | zeedqav / ZORA | Sell | $0.056140 | 0.033875 ZORA | 69.58 | 0.0267 ZORA | $0.034272 | 0x17a...d0a7e |
Mar 24 09:18 PM | zeedqav / ZORA | Sell | $0.056140 | 0.033875 ZORA | 8.74K | 3.35 ZORA | $0.0537 | 0x17a...d0a7e |
Mar 24 09:18 PM | zeedqav / QLCU | Sell | $0.00 | 23.57 QLCU | 1.09M | 27.18M QLCU | $0.00 | 0x17a...d0a7e |
Mar 24 09:18 PM | zeedqav / ZORA | Sell | $0.056146 | 0.033879 ZORA | 8.79 | 0.023377 ZORA | $0.045404 | 0x17a...d0a7e |
Mar 24 09:18 PM | zeedqav / ZORA | Buy | $0.056146 | 0.033879 ZORA | 1.09M | 403.63 ZORA | $6.72 | 0x17a...d0a7e |
Mar 24 09:16 PM | zeedqav / ZORA | Sell | $0.055399 | 0.033406 ZORA | 53.93 | 0.0182 ZORA | $0.032912 | 0x047...2dd92 |
Mar 24 09:16 PM | zeedqav / ZORA | Sell | $0.055399 | 0.033406 ZORA | 6.62K | 2.23 ZORA | $0.0357 | 0x047...2dd92 |
Mar 24 09:16 PM | zeedqav / QLCU | Sell | $0.00 | 26.90 QLCU | 830.88K | 23.94M QLCU | $0.00 | 0x047...2dd92 |
Mar 24 09:16 PM | zeedqav / ZORA | Sell | $0.055404 | 0.033409 ZORA | 196.27 | 0.0662 ZORA | $0.021061 | 0x047...2dd92 |
Mar 24 09:16 PM | zeedqav / ZORA | Buy | $0.055404 | 0.033409 ZORA | 830.88K | 269.25 ZORA | $4.49 | 0x047...2dd92 |
Mar 24 09:15 PM | zeedqav / ZORA | Sell | $0.054731 | 0.032984 ZORA | 10.57K | 3.13 ZORA | $0.0500 | 0xfdc...33843 |
Mar 24 09:15 PM | zeedqav / ZORA | Sell | $0.054742 | 0.032991 ZORA | 1.37M | 453.90 ZORA | $6.50 | 0xfdc...33843 |
Mar 24 09:15 PM | zeedqav / ZORA | Sell | $0.055793 | 0.033654 ZORA | 77.03 | 0.0279 ZORA | $0.034462 | 0xfdc...33843 |
Mar 24 09:15 PM | zeedqav / ZORA | Sell | $0.055793 | 0.033654 ZORA | 9.62K | 3.48 ZORA | $0.0557 | 0xfdc...33843 |
Mar 24 09:15 PM | zeedqav / QLCU | Buy | $0.00 | 31.96 QLCU | 9.62K | 307.22K QLCU | $0.00 | 0xfdc...33843 |
Mar 24 09:15 PM | zeedqav / QLCU | Buy | $0.00 | 31.88 QLCU | 1.37M | 38.48M QLCU | $0.00 | 0xfdc...33843 |
Mar 24 09:12 PM | zeedqav / ZORA | Sell | $0.055802 | 0.033658 ZORA | 12.39 | 0.024487 ZORA | $0.047188 | 0xfe6...c8e12 |
Mar 24 09:12 PM | zeedqav / ZORA | Sell | $0.055802 | 0.033658 ZORA | 1.47K | 0.5333 ZORA | $0.028544 | 0xfe6...c8e12 |
Mar 24 09:12 PM | zeedqav / QLCU | Sell | $0.00 | 24.94 QLCU | 184.08K | 4.60M QLCU | $0.00 | 0xfe6...c8e12 |
Mar 24 09:12 PM | zeedqav / ZORA | Sell | $0.055803 | 0.033659 ZORA | 77.17 | 0.0279 ZORA | $0.034478 | 0xfe6...c8e12 |
Mar 24 09:12 PM | zeedqav / ZORA | Buy | $0.055803 | 0.033659 ZORA | 184.08K | 67.37 ZORA | $1.07 | 0xfe6...c8e12 |
Mar 24 09:11 PM | zeedqav / ZORA | Sell | $0.055694 | 0.033590 ZORA | 73.15 | 0.0260 ZORA | $0.034165 | 0xaee...2ffd8 |
Mar 24 09:11 PM | zeedqav / ZORA | Sell | $0.055694 | 0.033590 ZORA | 9.71K | 3.45 ZORA | $0.0553 | 0xaee...2ffd8 |
Mar 24 09:11 PM | zeedqav / QLCU | Sell | $0.00 | 25.56 QLCU | 1.21M | 33.88M QLCU | $0.00 | 0xaee...2ffd8 |
Mar 24 09:11 PM | zeedqav / ZORA | Sell | $0.055699 | 0.033593 ZORA | 280.42 | 0.0997 ZORA | $0.021598 | 0xaee...2ffd8 |
Mar 24 09:11 PM | zeedqav / ZORA | Buy | $0.055699 | 0.033594 ZORA | 1.21M | 404.20 ZORA | $6.91 | 0xaee...2ffd8 |
Mar 24 09:03 PM | zeedqav / ZORA | Sell | $0.054719 | 0.032977 ZORA | 31.02 | 0.029143 ZORA | $0.031464 | 0x4c4...103d3 |
Mar 24 09:03 PM | zeedqav / ZORA | Sell | $0.054719 | 0.032977 ZORA | 3.77K | 1.11 ZORA | $0.0178 | 0x4c4...103d3 |
Mar 24 09:03 PM | zeedqav / ZORA | Sell | $0.054723 | 0.032980 ZORA | 201.15 | 0.0593 ZORA | $0.039500 | 0x4c4...103d3 |
Mar 24 09:03 PM | zeedqav / ZORA | Buy | $0.054723 | 0.032980 ZORA | 471.24K | 134.97 ZORA | $2.23 | 0x4c4...103d3 |
Mar 23 01:23 AM | zeedqav / ZORA | Sell | $0.054199 | 0.032669 ZORA | 2.03 | 0.035359 ZORA | $0.058519 | 0xa7a...1b73d |
