BATNATER HTC (BATNATER HTC)
The live BATNATER HTC price today is $0.051840, with a 24-hour trading volume of $0.00. BATNATER HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.69
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of BATNATER HTC (BATNATER HTC)?
The live BATNATER HTC price today is $0.051840 USD on Base.
Where can I buy BATNATER HTC?
You can buy BATNATER HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of BATNATER HTC?
The fully diluted valuation (FDV) of BATNATER HTC is No data USD.
Recent Transactions
- : -4.155001854271612e+22 BATNATER HTC for 3556 USDC
- : -5.14787585508787e+24 BATNATER HTC for 820379 USDC
- : -5.305820745587958e+22 BATNATER HTC for 12971 USDC
- : -6.570436735338344e+24 BATNATER HTC for 2701516 USDC
- : -7.92131928393605e+22 BATNATER HTC for 49036 USDC
- : -1e+25 BATNATER HTC for 11427639 USDC
- : -10471662834189896000 BATNATER HTC for 19 USDC
- : 4.109743594008497e+23 BATNATER HTC for -749250 USDC
- : -5824419254564150000 BATNATER HTC for 10 USDC
- : 1.4045812459546771e+23 BATNATER HTC for -249750 USDC
BATNATER HTC
BATNATER HTC Price (BATNATER HTC)
| Date | Market | Type | Price (USD) | Price | BATNATER HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:21 AM | BATNATER HTC / USDC | Sell | $0.078608 | 0.078603 USDC | 41.55K | 0.023556 USDC | $0.023577 | 0x273...a7122 |
Feb 14 02:21 AM | BATNATER HTC / USDC | Sell | $0.078694 | 0.078689 USDC | 5.15M | 0.8204 USDC | $0.4475 | 0x273...a7122 |
Feb 14 01:39 AM | BATNATER HTC / USDC | Sell | $0.062462 | 0.062460 USDC | 53.06K | 0.0130 USDC | $0.0131 | 0xccd...2ad15 |
Feb 14 01:39 AM | BATNATER HTC / USDC | Sell | $0.062481 | 0.062480 USDC | 6.57M | 2.70 USDC | $1.63 | 0xccd...2ad15 |
Feb 14 01:39 AM | BATNATER HTC / USDC | Sell | $0.066230 | 0.066226 USDC | 79.21K | 0.0490 USDC | $0.0493 | 0x4c5...103df |
Feb 14 01:39 AM | BATNATER HTC / USDC | Sell | $0.066284 | 0.066281 USDC | 10.00M | 11.43 USDC | $6.28 | 0x4c5...103df |
Feb 14 01:35 AM | BATNATER HTC / USDC | Sell | $0.051840 | 0.051839 USDC | 10.47 | 0.041900 USDC | $0.041927 | 0x902...402f4 |
Feb 14 01:35 AM | BATNATER HTC / USDC | Buy | $0.051840 | 0.051839 USDC | 410.97K | 0.7492 USDC | $0.7560 | 0x902...402f4 |
Feb 14 01:34 AM | BATNATER HTC / USDC | Sell | $0.051773 | 0.051772 USDC | 5.82 | 0.041000 USDC | $0.041033 | 0xcba...74fc4 |
Feb 14 01:34 AM | BATNATER HTC / USDC | Buy | $0.051773 | 0.051772 USDC | 140.46K | 0.2497 USDC | $0.2490 | 0xcba...74fc4 |
Feb 14 01:34 AM | BATNATER HTC / USDC | Sell | $0.051751 | 0.051750 USDC | 50.25 | 0.048700 USDC | $0.048795 | 0xca6...30c92 |
Feb 14 01:34 AM | BATNATER HTC / USDC | Buy | $0.051751 | 0.051750 USDC | 142.26K | 0.2497 USDC | $0.2490 | 0xca6...30c92 |
Feb 14 01:33 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.1974 | 0.00 USDC | $0.00 | 0xc1f...2c3d3 |
Feb 14 01:33 AM | BATNATER HTC / USDC | Buy | $0.051728 | 0.051727 USDC | 144.10K | 0.2497 USDC | $0.2490 | 0xc1f...2c3d3 |
Feb 14 01:32 AM | BATNATER HTC / USDC | Sell | $0.051706 | 0.051705 USDC | 24.70 | 0.044100 USDC | $0.044215 | 0x3f2...42b7c |
Feb 14 01:32 AM | BATNATER HTC / USDC | Buy | $0.051706 | 0.051705 USDC | 443.52K | 0.7492 USDC | $0.7566 | 0x3f2...42b7c |
Feb 14 01:32 AM | BATNATER HTC / USDC | Sell | $0.051642 | 0.051641 USDC | 9.89 | 0.041600 USDC | $0.041624 | 0x306...b6580 |
Feb 14 01:32 AM | BATNATER HTC / USDC | Buy | $0.051642 | 0.051641 USDC | 151.72K | 0.2497 USDC | $0.2490 | 0x306...b6580 |
Feb 14 01:31 AM | BATNATER HTC / USDC | Sell | $0.051620 | 0.051619 USDC | 66.33 | 0.031060 USDC | $0.031075 | 0xdd8...cc4ff |
Feb 14 01:31 AM | BATNATER HTC / USDC | Buy | $0.051620 | 0.051619 USDC | 309.56K | 0.4995 USDC | $0.5014 | 0xdd8...cc4ff |
Feb 14 01:31 AM | BATNATER HTC / USDC | Sell | $0.051578 | 0.051577 USDC | 46.94 | 0.047300 USDC | $0.047405 | 0x4dc...53eaa |
Feb 14 01:31 AM | BATNATER HTC / USDC | Buy | $0.051578 | 0.051577 USDC | 483.19K | 0.7492 USDC | $0.7621 | 0x4dc...53eaa |
Feb 14 01:30 AM | BATNATER HTC / USDC | Sell | $0.051494 | 0.051493 USDC | 4.71K | 0.026958 USDC | $0.027032 | 0x172...ffa88 |
Feb 14 01:30 AM | BATNATER HTC / USDC | Sell | $0.051495 | 0.051494 USDC | 597.04K | 0.9131 USDC | $0.8921 | 0x172...ffa88 |
Feb 14 01:30 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.2039 | 0.00 USDC | $0.00 | 0x550...27699 |
Feb 14 01:30 AM | BATNATER HTC / USDC | Buy | $0.051593 | 0.051592 USDC | 156.38K | 0.2497 USDC | $0.2491 | 0x550...27699 |
Feb 14 01:29 AM | BATNATER HTC / USDC | Sell | $0.051572 | 0.051571 USDC | 25.57 | 0.043900 USDC | $0.044020 | 0x127...fa9d5 |
Feb 14 01:29 AM | BATNATER HTC / USDC | Buy | $0.051572 | 0.051571 USDC | 158.78K | 0.2497 USDC | $0.2495 | 0x127...fa9d5 |
Feb 14 01:29 AM | BATNATER HTC / USDC | Sell | $0.051544 | 0.051543 USDC | 11.19 | 0.041700 USDC | $0.041728 | 0xceb...49ec2 |
Feb 14 01:29 AM | BATNATER HTC / USDC | Buy | $0.051544 | 0.051543 USDC | 161.88K | 0.2497 USDC | $0.2498 | 0xceb...49ec2 |
Feb 14 01:28 AM | BATNATER HTC / USDC | Sell | $0.051498 | 0.051498 USDC | 622.54 | 0.039320 USDC | $0.039326 | 0xefd...aa744 |
Feb 14 01:28 AM | BATNATER HTC / USDC | Buy | $0.051514 | 0.051513 USDC | 504.47K | 0.7492 USDC | $0.7635 | 0xefd...aa744 |
Feb 14 01:28 AM | BATNATER HTC / USDC | Sell | $0.051429 | 0.051428 USDC | 75.51K | 0.1072 USDC | $0.1079 | 0x9c0...bcec0 |
Feb 14 01:28 AM | BATNATER HTC / USDC | Sell | $0.051442 | 0.051441 USDC | 9.49M | 21.86 USDC | $13.67 | 0x9c0...bcec0 |
Feb 14 01:28 AM | BATNATER HTC / USDC | Buy | $0.053412 | 0.053410 USDC | 219.61K | 0.7492 USDC | $0.7492 | 0xace...6f014 |
Feb 14 01:27 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0164100 | 0.00 USDC | $0.00 | 0x8e5...01ac9 |
Feb 14 01:27 AM | BATNATER HTC / USDC | Buy | $0.053348 | 0.053347 USDC | 223.79K | 0.7492 USDC | $0.7492 | 0x8e5...01ac9 |
Feb 14 01:26 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0144417 | 0.00 USDC | $0.00 | 0x413...ace01 |
Feb 14 01:26 AM | BATNATER HTC / USDC | Buy | $0.053286 | 0.053284 USDC | 228.10K | 0.7492 USDC | $0.7493 | 0x413...ace01 |
Feb 14 01:26 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0124040 | 0.00 USDC | $0.00 | 0x63c...8cae4 |
Feb 14 01:26 AM | BATNATER HTC / USDC | Buy | $0.053223 | 0.053221 USDC | 77.01K | 0.2497 USDC | $0.2482 | 0x63c...8cae4 |
Feb 14 01:25 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0104013 | 0.00 USDC | $0.00 | 0x8cf...a5d2b |
Feb 14 01:25 AM | BATNATER HTC / USDC | Buy | $0.053203 | 0.053201 USDC | 77.51K | 0.2497 USDC | $0.2482 | 0x8cf...a5d2b |
Feb 14 01:25 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.084562 | 0.00 USDC | $0.00 | 0x875...33f08 |
Feb 14 01:25 AM | BATNATER HTC / USDC | Buy | $0.053182 | 0.053180 USDC | 78.01K | 0.2497 USDC | $0.2482 | 0x875...33f08 |
Feb 14 01:24 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.065699 | 0.00 USDC | $0.00 | 0x599...7bae7 |
Feb 14 01:24 AM | BATNATER HTC / USDC | Buy | $0.053162 | 0.053160 USDC | 78.51K | 0.2497 USDC | $0.2482 | 0x599...7bae7 |
Feb 14 01:23 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0112633 | 0.00 USDC | $0.00 | 0xd56...f715f |
Feb 14 01:23 AM | BATNATER HTC / USDC | Buy | $0.053141 | 0.053139 USDC | 79.03K | 0.2497 USDC | $0.2482 | 0xd56...f715f |
Feb 14 01:23 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.092633 | 0.00 USDC | $0.00 | 0x035...610ee |
Feb 14 01:23 AM | BATNATER HTC / USDC | Buy | $0.053121 | 0.053119 USDC | 79.96K | 0.2511 USDC | $0.2495 | 0x035...610ee |
Feb 14 01:22 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.073243 | 0.00 USDC | $0.00 | 0x087...209f2 |
Feb 14 01:22 AM | BATNATER HTC / USDC | Buy | $0.053100 | 0.053099 USDC | 80.07K | 0.2497 USDC | $0.2482 | 0x087...209f2 |
Feb 14 01:22 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.054057 | 0.00 USDC | $0.00 | 0xb4e...9c548 |
Feb 14 01:22 AM | BATNATER HTC / USDC | Buy | $0.053080 | 0.053079 USDC | 80.59K | 0.2497 USDC | $0.2482 | 0xb4e...9c548 |
Feb 14 01:21 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.035076 | 0.00 USDC | $0.00 | 0x936...2c27b |
Feb 14 01:21 AM | BATNATER HTC / USDC | Buy | $0.053060 | 0.053058 USDC | 81.12K | 0.2497 USDC | $0.2482 | 0x936...2c27b |
Feb 14 01:21 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0635 | 0.00 USDC | $0.00 | 0xc30...495b7 |
Feb 14 01:21 AM | BATNATER HTC / USDC | Buy | $0.053040 | 0.053038 USDC | 81.66K | 0.2497 USDC | $0.2482 | 0xc30...495b7 |
Feb 14 01:20 AM | BATNATER HTC / USDC | Sell | $0.053020 | 0.053018 USDC | 7.94 | 0.042300 USDC | $0.042397 | 0x6f4...6ef33 |
Feb 14 01:20 AM | BATNATER HTC / USDC | Buy | $0.053020 | 0.053018 USDC | 1.75M | 5.00 USDC | $5.30 | 0x6f4...6ef33 |
Feb 14 01:20 AM | BATNATER HTC / USDC | Sell | $0.052635 | 0.052633 USDC | 118.89 | 0.033090 USDC | $0.033132 | 0x272...d6771 |
Feb 14 01:20 AM | BATNATER HTC / USDC | Buy | $0.052635 | 0.052633 USDC | 94.25K | 0.2497 USDC | $0.2483 | 0x272...d6771 |
Feb 14 01:20 AM | BATNATER HTC / USDC | Sell | $0.052616 | 0.052615 USDC | 14.14K | 0.0366 USDC | $0.0370 | 0x582...276f5 |
Feb 14 01:20 AM | BATNATER HTC / USDC | Sell | $0.052619 | 0.052617 USDC | 1.77M | 4.91 USDC | $4.63 | 0x582...276f5 |
Feb 14 01:20 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0561 | 0.00 USDC | $0.00 | 0x32a...e4b7c |
Feb 14 01:20 AM | BATNATER HTC / USDC | Buy | $0.053001 | 0.052999 USDC | 82.73K | 0.2497 USDC | $0.2482 | 0x32a...e4b7c |
Feb 14 01:19 AM | BATNATER HTC / USDC | Sell | $0.052981 | 0.052979 USDC | 7.01 | 0.042000 USDC | $0.042089 | 0x2be...06585 |
Feb 14 01:19 AM | BATNATER HTC / USDC | Buy | $0.052981 | 0.052979 USDC | 83.28K | 0.2497 USDC | $0.2482 | 0x2be...06585 |
Feb 14 01:19 AM | BATNATER HTC / USDC | Sell | $0.052961 | 0.052959 USDC | 875.85 | 0.022565 USDC | $0.022594 | 0x139...9ece9 |
Feb 14 01:19 AM | BATNATER HTC / USDC | Sell | $0.052961 | 0.052960 USDC | 109.48K | 0.3221 USDC | $0.3242 | 0x139...9ece9 |
Feb 14 01:19 AM | BATNATER HTC / USDC | Buy | $0.052987 | 0.052985 USDC | 166.78K | 0.4995 USDC | $0.4981 | 0xfff...1792e |
Feb 14 01:18 AM | BATNATER HTC / USDC | Buy | $0.052948 | 0.052946 USDC | 84.23K | 0.2497 USDC | $0.2482 | 0x357...3158f |
Feb 14 01:18 AM | BATNATER HTC / USDC | Buy | $0.052928 | 0.052926 USDC | 84.80K | 0.2497 USDC | $0.2482 | 0x181...b2488 |
Feb 14 01:17 AM | BATNATER HTC / USDC | Buy | $0.052908 | 0.052906 USDC | 85.37K | 0.2497 USDC | $0.2482 | 0x1d6...53035 |
Feb 14 01:17 AM | BATNATER HTC / USDC | Buy | $0.052889 | 0.052887 USDC | 85.95K | 0.2497 USDC | $0.2482 | 0x8b1...7087b |
Feb 14 01:16 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0163600 | 0.00 USDC | $0.00 | 0xa0f...bd187 |
Feb 14 01:16 AM | BATNATER HTC / USDC | Buy | $0.052869 | 0.052867 USDC | 86.54K | 0.2497 USDC | $0.2482 | 0xa0f...bd187 |
Feb 14 01:16 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0162900 | 0.00 USDC | $0.00 | 0x553...d7acc |
Feb 14 01:16 AM | BATNATER HTC / USDC | Buy | $0.052850 | 0.052848 USDC | 174.86K | 0.4995 USDC | $0.4982 | 0x553...d7acc |
Feb 14 01:15 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0143321 | 0.00 USDC | $0.00 | 0xf37...15bbd |
Feb 14 01:15 AM | BATNATER HTC / USDC | Buy | $0.052811 | 0.052809 USDC | 88.33K | 0.2497 USDC | $0.2482 | 0xf37...15bbd |
Feb 14 01:15 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0123325 | 0.00 USDC | $0.00 | 0x7b7...9ad5a |
Feb 14 01:15 AM | BATNATER HTC / USDC | Buy | $0.052792 | 0.052790 USDC | 88.94K | 0.2497 USDC | $0.2483 | 0x7b7...9ad5a |
Feb 14 01:14 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0103325 | 0.00 USDC | $0.00 | 0xaff...caf7c |
Feb 14 01:14 AM | BATNATER HTC / USDC | Buy | $0.052772 | 0.052771 USDC | 89.56K | 0.2497 USDC | $0.2483 | 0xaff...caf7c |
Feb 14 01:14 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.083914 | 0.00 USDC | $0.00 | 0x28e...e4ae8 |
Feb 14 01:14 AM | BATNATER HTC / USDC | Buy | $0.052753 | 0.052752 USDC | 90.18K | 0.2497 USDC | $0.2483 | 0x28e...e4ae8 |
Feb 14 01:13 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.064886 | 0.00 USDC | $0.00 | 0xe4c...55326 |
Feb 14 01:13 AM | BATNATER HTC / USDC | Buy | $0.052734 | 0.052733 USDC | 90.81K | 0.2497 USDC | $0.2483 | 0xe4c...55326 |
Feb 14 01:13 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.046107 | 0.00 USDC | $0.00 | 0xd35...a4acc |
Feb 14 01:13 AM | BATNATER HTC / USDC | Buy | $0.052715 | 0.052714 USDC | 91.45K | 0.2497 USDC | $0.2483 | 0xd35...a4acc |
Feb 14 01:13 AM | BATNATER HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.027634 | 0.00 USDC | $0.00 | 0xc53...21b94 |
Feb 14 01:13 AM | BATNATER HTC / USDC | Buy | $0.052696 | 0.052695 USDC | 110.59K | 0.2997 USDC | $0.2981 | 0xc53...21b94 |
Feb 14 01:13 AM | BATNATER HTC / USDC | Sell | $0.052674 | 0.052672 USDC | 0.9542 | 0.052000 USDC | $0.052551 | 0xdce...7d0aa |
Feb 14 01:13 AM | BATNATER HTC / USDC | Buy | $0.052674 | 0.052672 USDC | 2.03M | 5.00 USDC | $5.44 | 0xdce...7d0aa |
Feb 14 01:12 AM | BATNATER HTC / USDC | Sell | $0.052190 | 0.052189 USDC | 122.02 | 0.032640 USDC | $0.032672 | 0xdea...80e5f |
Feb 14 01:12 AM | BATNATER HTC / USDC | Buy | $0.052190 | 0.052189 USDC | 113.62K | 0.2497 USDC | $0.2488 | 0xdea...80e5f |
Feb 14 01:12 AM | BATNATER HTC / USDC | Sell | $0.052166 | 0.052164 USDC | 15.60K | 0.0335 USDC | $0.0338 | 0x779...1ae0f |
Feb 14 01:12 AM | BATNATER HTC / USDC | Sell | $0.052169 | 0.052168 USDC | 1.96M | 4.64 USDC | $4.24 | 0x779...1ae0f |