RIPLLE USD / RLUSD (RLUSD)
The live RIPLLE USD / RLUSD price today is $0.062300, with a 24-hour trading volume of $15.86. RLUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $15.86
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
clovis (clovis)Liquidity Pools
clovis/RLUSD on Uniswap V4Recent Transactions
- : -1.5551150053755232e+24 RLUSD for 2.275689554591257e+22 clovis
- : -1.9474961114786438e+26 RLUSD for 5.196216086269185e+24 clovis
- : -3.478630705722748e+22 RLUSD for 1.2033274266748332e+21 clovis
- : -4.348288382153435e+24 RLUSD for 1.4937289703854359e+23 clovis
- : -1.1595432e+22 RLUSD for 403569551671514900000 clovis
- : -1.449429e+24 RLUSD for 4.999148738878186e+22 clovis
- : -4.6381728e+22 RLUSD for 1.6175350843212395e+21 clovis
- : -5.797716e+24 RLUSD for 2.0097085031438478e+23 clovis
- : -8.888888e+21 RLUSD for 312472153766794760000 clovis
- : -1.111111e+24 RLUSD for 3.869810197516097e+22 clovis
RIPLLE USD / RLUSD
RIPLLE USD / RLUSD Price (RLUSD)
| Date | Market | Type | Price (USD) | Price | RLUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:58 AM | RLUSD / clovis | Sell | $0.078981 | 0.0142 clovis | 1.56M | 22.76K clovis | $0.1397 | 0x233...04d9e |
Apr 1 10:58 AM | RLUSD / clovis | Sell | $0.079481 | 0.0150 clovis | 194.75M | 5.20M clovis | $18.46 | 0x233...04d9e |
Apr 1 03:06 AM | RLUSD / clovis | Sell | $0.062300 | 0.0346 clovis | 34.79K | 1.20K clovis | $0.027999 | 0xb21...ecd36 |
Apr 1 03:06 AM | RLUSD / clovis | Sell | $0.062300 | 0.0346 clovis | 4.35M | 149.37K clovis | $0.9999 | 0xb21...ecd36 |
Apr 1 02:32 AM | RLUSD / clovis | Sell | $0.064496 | 0.0348 clovis | 11.60K | 403.57 clovis | $0.025214 | 0xe78...044e9 |
Apr 1 02:32 AM | RLUSD / clovis | Sell | $0.064496 | 0.0348 clovis | 1.45M | 49.99K clovis | $0.6516 | 0xe78...044e9 |
Apr 1 02:15 AM | RLUSD / clovis | Sell | $0.064520 | 0.0349 clovis | 46.38K | 1.62K clovis | $0.0210 | 0x1c1...a2df6 |
Apr 1 02:15 AM | RLUSD / clovis | Sell | $0.064520 | 0.0349 clovis | 5.80M | 200.97K clovis | $2.62 | 0x1c1...a2df6 |
Apr 1 02:14 AM | RLUSD / clovis | Sell | $0.064556 | 0.0352 clovis | 8.89K | 312.47 clovis | $0.024050 | 0x28f...f53cf |
Apr 1 02:14 AM | RLUSD / clovis | Sell | $0.064556 | 0.0352 clovis | 1.11M | 38.70K clovis | $0.5061 | 0x28f...f53cf |
Apr 1 02:12 AM | RLUSD / clovis | Sell | $0.064561 | 0.0352 clovis | 19.94K | 701.98 clovis | $0.029093 | 0x30d...01bb4 |
Apr 1 02:12 AM | RLUSD / clovis | Sell | $0.064561 | 0.0352 clovis | 2.49M | 87.02K clovis | $1.14 | 0x30d...01bb4 |
Apr 1 02:10 AM | RLUSD / clovis | Buy | $0.064572 | 0.0353 clovis | 6.62M | 235.23K clovis | $3.03 | 0xc89...37dbc |
Apr 1 02:10 AM | RLUSD / clovis | Buy | $0.064531 | 0.0350 clovis | 6.08M | 214.24K clovis | $2.76 | 0x7a9...fc3a5 |
Apr 1 02:10 AM | RLUSD / clovis | Buy | $0.064493 | 0.0347 clovis | 2.49M | 87.23K clovis | $1.12 | 0x253...201d5 |
Apr 1 12:46 AM | RLUSD / clovis | Buy | $0.064266 | 0.0346 clovis | 2.41M | 84.11K clovis | $1.03 | 0xf3a...0b830 |
Mar 31 10:35 PM | RLUSD / clovis | Buy | $0.062682 | 0.0345 clovis | 1.52M | 53.04K clovis | $0.4088 | 0x87a...9f3d1 |
Mar 31 07:40 PM | RLUSD / clovis | Buy | $0.062362 | 0.0344 clovis | 6.58M | 227.47K clovis | $1.55 | 0xd64...ad5f8 |
Mar 31 07:11 PM | RLUSD / clovis | Buy | $0.062341 | 0.0341 clovis | 5.86M | 200.54K clovis | $1.37 | 0x81e...e3afd |
Mar 31 07:11 PM | RLUSD / clovis | Buy | $0.062427 | 0.0337 clovis | 178.38M | 4.70M clovis | $43.29 | 0xac8...53742 |
