Roost Coin (ROOST)
The live Roost Coin price today is $0.031695, with a 24-hour trading volume of $487.94. ROOST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031695
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.60K
- 24h Volume
- $487.94
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ROOST on Uniswap V3WETH/ROOST on Uniswap V2Recent Transactions
- : 2.973551012241029e+23 ROOST for -24228545174392470 WETH
- : 5e+23 ROOST for -40932411496078910 WETH
- : -1.4968959385657596e+22 ROOST for 1253901444551794 WETH
- : -258324214222914550000 ROOST for 21102928232689 WETH
- : 3.03920894871e+23 ROOST for -24994586623925460 WETH
- : 1.0041764720439356e+21 ROOST for -82733256807051 WETH
- : 1.0041764720439356e+21 ROOST for -81927452075381 WETH
- : -1.64983749658441e+24 ROOST for 137332125969588640 WETH
- : 3.3038884625214137e+21 ROOST for -266909396655426 WETH
- : 3.3038884625214137e+21 ROOST for -258620091005028 WETH
Roost Coin
Roost Coin Price (ROOST)
| Date | Market | Type | Price (USD) | Price | ROOST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:10 PM | ROOST / WETH | Buy | $0.031695 | 0.078216 WETH | 297.36K | 0.0242 WETH | $50.39 | 0x4d0...9d8bc |
Mar 26 06:50 PM | ROOST / WETH | Buy | $0.031685 | 0.078245 WETH | 500.00K | 0.0409 WETH | $84.22 | 0xdac...7e3f1 |
Mar 26 06:33 PM | ROOST / WETH | Sell | $0.031692 | 0.078294 WETH | 14.97K | 0.021254 WETH | $2.53 | 0xb40...ef902 |
Mar 26 10:30 AM | ROOST / WETH | Sell | $0.031702 | 0.078174 WETH | 258.32 | 0.042111 WETH | $0.0440 | 0x2a7...7d3e6 |
Mar 26 07:23 AM | ROOST / WETH | Buy | $0.031760 | 0.078293 WETH | 303.92K | 0.0250 WETH | $53.46 | 0xf11...98b0b |
Mar 26 01:09 AM | ROOST / WETH | Buy | $0.031803 | 0.078323 WETH | 1.00K | 0.048274 WETH | $0.1810 | 0x0c8...ea16f |
Mar 26 01:09 AM | ROOST / WETH | Buy | $0.031779 | 0.078215 WETH | 1.00K | 0.048193 WETH | $0.1786 | 0x0c8...ea16f |
Mar 26 01:09 AM | ROOST / WETH | Sell | $0.031800 | 0.078323 WETH | 1.65M | 0.1373 WETH | $296.93 | 0x47d...36dc9 |
Mar 26 12:41 AM | ROOST / WETH | Buy | $0.031769 | 0.078161 WETH | 3.30K | 0.032670 WETH | $0.5842 | 0x5c3...efa60 |
Mar 26 12:41 AM | ROOST / WETH | Buy | $0.031746 | 0.078056 WETH | 3.30K | 0.032587 WETH | $0.5767 | 0x5c3...efa60 |
Mar 26 12:41 AM | ROOST / WETH | Sell | $0.031769 | 0.078161 WETH | 5.72M | 0.4561 WETH | $1.01K | 0x4d8...af70d |
Mar 25 10:12 PM | ROOST / WETH | Buy | $0.031651 | 0.077634 WETH | 6.00K | 0.034535 WETH | $0.9906 | 0x4c6...a6543 |
Mar 25 10:11 PM | ROOST / WETH | Sell | $0.031636 | 0.077563 WETH | 2.00K | 0.031539 WETH | $0.3274 | 0xe0b...254b3 |
Mar 25 10:11 PM | ROOST / WETH | Buy | $0.031651 | 0.077635 WETH | 18.00K | 0.021361 WETH | $2.97 | 0xe0b...254b3 |
Mar 25 09:51 PM | ROOST / WETH | Buy | $0.031652 | 0.077636 WETH | 76.07K | 0.025753 WETH | $12.56 | 0xb32...261cc |
Mar 25 09:31 PM | ROOST / WETH | Buy | $0.031654 | 0.077643 WETH | 33.33K | 0.022523 WETH | $5.51 | 0xfe9...c05c9 |
Mar 25 07:37 PM | ROOST / WETH | Buy | $0.031659 | 0.077646 WETH | 626.64K | 0.0476 WETH | $103.94 | 0x240...e9ce2 |
Mar 25 03:58 PM | ROOST / WETH | Buy | $0.031666 | 0.077700 WETH | 98.89K | 0.027543 WETH | $16.47 | 0x65d...e9ab9 |
Mar 25 02:49 PM | ROOST / WETH | Sell | $0.031713 | 0.077855 WETH | 39.42 | 0.053089 WETH | $0.026750 | 0x576...98bc7 |
Mar 24 08:38 PM | ROOST / WETH | Buy | $0.031654 | 0.077709 WETH | 63.33K | 0.024835 WETH | $10.47 | 0x90e...39da2 |
Mar 24 05:46 PM | ROOST / WETH | Sell | $0.031624 | 0.077715 WETH | 6.07K | 0.034727 WETH | $0.9848 | 0x6fc...28b6c |
Mar 24 05:45 PM | ROOST / WETH | Buy | $0.031624 | 0.077714 WETH | 17.27K | 0.021319 WETH | $2.80 | 0x35b...cc26b |
Mar 24 05:44 PM | ROOST / WETH | Sell | $0.031627 | 0.077716 WETH | 35.40K | 0.022758 WETH | $5.76 | 0x3a3...02079 |
Mar 24 05:44 PM | ROOST / WETH | Buy | $0.031658 | 0.077861 WETH | 1.87K | 0.031452 WETH | $0.3106 | 0x3a3...02079 |
Mar 24 05:12 PM | ROOST / WETH | Sell | $0.031633 | 0.077712 WETH | 39.52 | 0.053079 WETH | $0.026453 | 0x030...27cb2 |
Mar 24 05:06 PM | ROOST / WETH | Buy | $0.031632 | 0.077712 WETH | 500.00K | 0.0383 WETH | $81.57 | 0xf76...cc2ee |
Mar 24 03:59 PM | ROOST / WETH | Buy | $0.031655 | 0.077757 WETH | 626.64K | 0.0483 WETH | $103.70 | 0xf25...60977 |
Mar 24 03:24 PM | ROOST / WETH | Buy | $0.031674 | 0.077813 WETH | 105.56K | 0.028169 WETH | $17.67 | 0x409...9bd96 |
Mar 24 03:18 PM | ROOST / WETH | Sell | $0.031621 | 0.077586 WETH | 0.6586 | 0.074981 WETH | $0.031068 | 0x0e2...de3a0 |
Mar 24 02:11 PM | ROOST / USDC | Buy | $0.031001 | 0.031001 USDC | 0.0300 | 0.043600 USDC | $0.053001 | 0x1c2...c0615 |
Mar 24 10:53 AM | ROOST / WETH | Buy | $0.031689 | 0.077822 WETH | 419.00 | 0.043245 WETH | $0.0708 | 0x617...405c0 |
Mar 24 07:29 AM | ROOST / WETH | Buy | $0.031691 | 0.077822 WETH | 66.97K | 0.025188 WETH | $11.32 | 0x9b0...c39cc |
Mar 24 02:28 AM | ROOST / WETH | Sell | $0.031674 | 0.077828 WETH | 500.06K | 0.0394 WETH | $83.70 | 0x520...c6569 |
Mar 23 11:49 PM | ROOST / WETH | Sell | $0.031670 | 0.077783 WETH | 58.79 | 0.054622 WETH | $0.029817 | 0x34a...e7205 |
Mar 23 08:18 PM | ROOST / WETH | Buy | $0.031682 | 0.077783 WETH | 55.55K | 0.024282 WETH | $9.34 | 0x4da...26487 |
Mar 23 04:13 PM | ROOST / WETH | Buy | $0.031665 | 0.077788 WETH | 333.33K | 0.0257 WETH | $55.48 | 0x7fe...0b24d |
Mar 23 01:40 PM | ROOST / WETH | Sell | $0.031686 | 0.077818 WETH | 753.22K | 0.0592 WETH | $126.99 | 0x40d...17615 |
Mar 23 01:30 PM | ROOST / WETH | Sell | $0.031663 | 0.077750 WETH | 1.54M | 0.1197 WETH | $256.48 | 0xc2d...b76c7 |
Mar 23 12:59 PM | ROOST / WETH | Sell | $0.031632 | 0.077613 WETH | 266.92K | 0.0205 WETH | $43.55 | 0xe2b...5b24b |
Mar 23 12:23 PM | ROOST / WETH | Sell | $0.031616 | 0.077586 WETH | 1.74K | 0.031337 WETH | $0.2809 | 0x22b...63f4d |
Mar 23 12:23 PM | ROOST / WETH | Buy | $0.031617 | 0.077590 WETH | 15.63K | 0.021175 WETH | $2.53 | 0x22b...63f4d |
Mar 23 04:57 AM | ROOST / WETH | Buy | $0.031566 | 0.077591 WETH | 50.00K | 0.023759 WETH | $7.83 | 0x546...8c62f |
Mar 23 12:54 AM | ROOST / WETH | Buy | $0.031555 | 0.077596 WETH | 106.67K | 0.028026 WETH | $16.58 | 0x4be...adb0c |
Mar 22 09:53 PM | ROOST / WETH | Buy | $0.031556 | 0.077605 WETH | 15.55K | 0.021172 WETH | $2.42 | 0x5db...8b100 |
Mar 22 09:50 PM | ROOST / WETH | Buy | $0.031555 | 0.077606 WETH | 20.00K | 0.021507 WETH | $3.11 | 0x600...49415 |
Mar 22 09:42 PM | ROOST / WETH | Buy | $0.031557 | 0.077608 WETH | 106.67K | 0.028039 WETH | $16.60 | 0xe52...eb200 |
Mar 22 03:47 PM | ROOST / WETH | Buy | $0.031584 | 0.077617 WETH | 395.99K | 0.0299 WETH | $62.72 | 0x32d...1082f |
Mar 22 03:09 PM | ROOST / WETH | Buy | $0.031593 | 0.077652 WETH | 333.33K | 0.0253 WETH | $53.08 | 0x7bf...e01fe |
Mar 22 02:18 PM | ROOST / WETH | Buy | $0.031597 | 0.077681 WETH | 9.85K | 0.037487 WETH | $1.57 | 0x7f5...d31f0 |
Mar 22 02:15 PM | ROOST / WETH | Sell | $0.031598 | 0.077682 WETH | 109.85K | 0.028518 WETH | $17.54 | 0x119...44a06 |
Mar 22 02:07 PM | ROOST / WETH | Buy | $0.031592 | 0.077672 WETH | 66.67K | 0.025065 WETH | $10.61 | 0x3bb...0059c |
Mar 21 09:10 PM | ROOST / WETH | Buy | $0.031654 | 0.077678 WETH | 333.33K | 0.0254 WETH | $55.10 | 0xc5d...42f0d |
Mar 21 05:52 PM | ROOST / WETH | Buy | $0.031656 | 0.077707 WETH | 666.67K | 0.0511 WETH | $110.38 | 0x915...b43cb |
Mar 21 05:42 PM | ROOST / WETH | Buy | $0.031670 | 0.077766 WETH | 126.67K | 0.029745 WETH | $21.14 | 0x09b...473a1 |
Mar 21 12:20 PM | ROOST / WETH | Sell | $0.031678 | 0.077777 WETH | 9.69K | 0.037610 WETH | $1.63 | 0x4d3...fa68b |
Mar 21 12:11 PM | ROOST / WETH | Buy | $0.031692 | 0.077840 WETH | 993.97 | 0.047742 WETH | $0.1682 | 0x1a1...d7d32 |
Mar 21 12:11 PM | ROOST / WETH | Sell | $0.031679 | 0.077776 WETH | 6.89K | 0.035415 WETH | $1.16 | 0x1a1...d7d32 |
Mar 21 12:10 PM | ROOST / WETH | Sell | $0.031679 | 0.077776 WETH | 19.68K | 0.021546 WETH | $3.30 | 0xd35...8353c |
Mar 21 11:36 AM | ROOST / WETH | Sell | $0.031676 | 0.077774 WETH | 2.55 | 0.062000 WETH | $0.034267 | 0xd53...2b3c8 |
Mar 21 11:01 AM | ROOST / WETH | Buy | $0.031675 | 0.077774 WETH | 4.10K | 0.033157 WETH | $0.6867 | 0x51a...07d2d |
Mar 21 09:23 AM | ROOST / WETH | Buy | $0.031676 | 0.077774 WETH | 7.72K | 0.035941 WETH | $1.29 | 0x5df...a2834 |
Mar 20 11:40 PM | ROOST / WETH | Buy | $0.031669 | 0.077775 WETH | 37.78K | 0.022909 WETH | $6.30 | 0xc34...f3896 |
Mar 20 11:08 PM | ROOST / WETH | Buy | $0.031674 | 0.077778 WETH | 10.00K | 0.037701 WETH | $1.67 | 0x156...b4dba |
Mar 20 10:53 PM | ROOST / WETH | Buy | $0.031678 | 0.077779 WETH | 53.55K | 0.024126 WETH | $8.98 | 0x20f...343d7 |
Mar 20 07:55 PM | ROOST / WETH | Buy | $0.031657 | 0.077784 WETH | 3.52K | 0.032713 WETH | $0.5831 | 0x4a7...e12d8 |
Mar 20 07:37 PM | ROOST / WETH | Buy | $0.031650 | 0.077784 WETH | 138.52K | 0.0107 WETH | $22.85 | 0xeee...fc506 |
Mar 20 01:36 PM | ROOST / WETH | Buy | $0.031661 | 0.077797 WETH | 53.55K | 0.024135 WETH | $8.89 | 0x5ab...5a207 |
