Bluwhale AI

Bluwhale AI Price (BLUAI)

Date	Market	Type	Price (USD)	Price	BLUAI	2nd ASSET	Total	TXN
Mar 26 07:50 PM	BLUAI / WETH	Buy	$0.0₂9043	0.0₅4407 WETH	1.07K	0.0₂4714 WETH	$9.67	0x374...6e45e
Mar 26 07:49 PM	BLUAI / WETH	Sell	$0.0₂8989	0.0₅4380 WETH	662.72	0.0₂2903 WETH	$5.96	0x108...f5c34
Mar 26 07:48 PM	BLUAI / WETH	Sell	$0.0₂8990	0.0₅4381 WETH	1.10K	0.0₂4801 WETH	$9.85	0x663...32c4a
Mar 26 07:48 PM	BLUAI / WETH	Buy	$0.0₂9034	0.0₅4407 WETH	1.52K	0.0₂6688 WETH	$13.71	0x4cf...508c7
Mar 26 07:47 PM	BLUAI / WETH	Buy	$0.0₂9029	0.0₅4406 WETH	960.06	0.0₂4230 WETH	$8.67	0x05f...6fe2b
Mar 26 07:47 PM	BLUAI / WETH	Buy	$0.0₂9026	0.0₅4405 WETH	828.36	0.0₂3649 WETH	$7.48	0x026...1a231
Mar 26 07:47 PM	BLUAI / WETH	Sell	$0.0₂8976	0.0₅4381 WETH	5.20K	0.0228 WETH	$46.64	0x862...08e7f
Mar 26 07:47 PM	BLUAI / WETH	Sell	$0.0₂8983	0.0₅4384 WETH	1.13K	0.0₂4946 WETH	$10.13	0x42b...f1abd
Mar 26 07:47 PM	BLUAI / WETH	Sell	$0.0₂8993	0.0₅4387 WETH	5.45K	0.0239 WETH	$49.03	0xd0a...a63ce
Mar 26 07:47 PM	BLUAI / WETH	Sell	$0.0₂9001	0.0₅4392 WETH	2.90K	0.0127 WETH	$26.10	0xbea...76f22
Mar 26 07:46 PM	BLUAI / WETH	Sell	$0.0₂9005	0.0₅4394 WETH	963.79	0.0₂4235 WETH	$8.68	0xe3f...1d633
Mar 26 07:46 PM	BLUAI / WETH	Sell	$0.0₂9009	0.0₅4394 WETH	373.99	0.0₂1644 WETH	$3.37	0xcaf...e9faf
Mar 26 07:46 PM	BLUAI / WETH	Sell	$0.0₂9011	0.0₅4395 WETH	1.32K	0.0₂5795 WETH	$11.88	0x5e0...bff7b
Mar 26 07:45 PM	BLUAI / WETH	Sell	$0.0₂9012	0.0₅4396 WETH	373.84	0.0₂1644 WETH	$3.37	0x415...928ff
Mar 26 07:45 PM	BLUAI / WETH	Sell	$0.0₂9017	0.0₅4398 WETH	4.16K	0.0183 WETH	$37.48	0x315...9d80a
Mar 26 07:45 PM	BLUAI / WETH	Sell	$0.0₂9027	0.0₅4403 WETH	5.57K	0.0245 WETH	$50.31	0x1b5...dc9cb
Mar 26 07:45 PM	BLUAI / WETH	Buy	$0.0₂9029	0.0₅4404 WETH	55.20K	0.2431 WETH	$498.40	0x7b9...fcef5
Mar 26 07:44 PM	BLUAI / WETH	Buy	$0.0₂8972	0.0₅4376 WETH	963.79	0.0₂4218 WETH	$8.65	0xb8e...68384
Mar 26 07:44 PM	BLUAI / WETH	Buy	$0.0₂8970	0.0₅4375 WETH	1.53K	0.0₂6683 WETH	$13.70	0xe82...9aae8
Mar 26 07:44 PM	BLUAI / WETH	Buy	$0.0₂8966	0.0₅4372 WETH	2.94K	0.0129 WETH	$26.36	0x7ca...02542
Mar 26 07:43 PM	BLUAI / WETH	Sell	$0.0₂8909	0.0₅4345 WETH	501.71	0.0₂2180 WETH	$4.47	0x47b...529fd
Mar 26 07:43 PM	BLUAI / WETH	Sell	$0.0₂8896	0.0₅4346 WETH	501.65	0.0₂2180 WETH	$4.46	0x0cf...4fa55
Mar 26 07:42 PM	BLUAI / WETH	Sell	$0.0₂8898	0.0₅4346 WETH	1.15K	0.0₂4989 WETH	$10.21	0x5df...89106
Mar 26 07:42 PM	BLUAI / WETH	Sell	$0.0₂8898	0.0₅4348 WETH	1.17K	0.0₂5082 WETH	$10.40	0x8be...3631e
Mar 26 07:41 PM	BLUAI / WETH	Sell	$0.0₂8913	0.0₅4349 WETH	962.11	0.0₂4184 WETH	$8.58	0xbd7...87b38
Mar 26 07:41 PM	BLUAI / WETH	Buy	$0.0₂8967	0.0₅4375 WETH	1.04K	0.0₂4535 WETH	$9.30	0xd9c...19fe2
Mar 26 07:40 PM	BLUAI / WETH	Buy	$0.0₂8947	0.0₅4374 WETH	1.15K	0.0₂5021 WETH	$10.27	0xc3d...72a7c
Mar 26 07:40 PM	BLUAI / WETH	Buy	$0.0₂8958	0.0₅4373 WETH	1.03K	0.0₂4521 WETH	$9.26	0xe27...1ad7a
Mar 26 07:39 PM	BLUAI / WETH	Sell	$0.0₂8891	0.0₅4346 WETH	683.07	0.0₂2969 WETH	$6.07	0xb69...c6216
Mar 26 07:39 PM	BLUAI / WETH	Sell	$0.0₂8883	0.0₅4347 WETH	661.51	0.0₂2876 WETH	$5.88	0xa14...d9528
Mar 26 07:38 PM	BLUAI / WETH	Sell	$0.0₂8887	0.0₅4348 WETH	661.41	0.0₂2876 WETH	$5.88	0x3c1...1b3c3
Mar 26 07:38 PM	BLUAI / WETH	Sell	$0.0₂8883	0.0₅4348 WETH	810.40	0.0₂3524 WETH	$7.20	0x7f2...70467
Mar 26 07:37 PM	BLUAI / WETH	Sell	$0.0₂8891	0.0₅4349 WETH	810.25	0.0₂3524 WETH	$7.20	0xde7...1a9ed
Mar 26 07:37 PM	BLUAI / WETH	Sell	$0.0₂8884	0.0₅4350 WETH	842.86	0.0₂3666 WETH	$7.49	0x583...9ae23
Mar 26 07:36 PM	BLUAI / WETH	Sell	$0.0₂8891	0.0₅4351 WETH	1.88K	0.0₂8196 WETH	$16.75	0x7e1...8567d
Mar 26 07:36 PM	BLUAI / WETH	Buy	$0.0₂8941	0.0₅4378 WETH	761.50	0.0₂3334 WETH	$6.81	0x1ba...e5f1b
Mar 26 07:35 PM	BLUAI / WETH	Buy	$0.0₂8934	0.0₅4377 WETH	1.17K	0.0₂5117 WETH	$10.44	0xc18...acf62
Mar 26 07:35 PM	BLUAI / WETH	Buy	$0.0₂8927	0.0₅4376 WETH	1.85K	0.0₂8076 WETH	$16.48	0x230...ac982
Mar 26 07:34 PM	BLUAI / WETH	Buy	$0.0₂8919	0.0₅4374 WETH	661.41	0.0₂2893 WETH	$5.90	0xe2e...3a456
Mar 26 07:34 PM	BLUAI / WETH	Buy	$0.0₂8914	0.0₅4372 WETH	4.12K	0.0180 WETH	$36.73	0xe95...8b385
Mar 26 07:33 PM	BLUAI / WETH	Sell	$0.0₂8856	0.0₅4344 WETH	583.86	0.0₂2536 WETH	$5.17	0xf7f...bc513
Mar 26 07:33 PM	BLUAI / WETH	Buy	$0.0₂8911	0.0₅4370 WETH	1.27K	0.0₂5558 WETH	$11.33	0x5a8...b8ec1
Mar 26 07:33 PM	BLUAI / WETH	Buy	$0.0₂8888	0.0₅4359 WETH	19.95K	0.0870 WETH	$177.33	0x2a5...71e17
Mar 26 07:32 PM	BLUAI / WETH	Sell	$0.0₂8815	0.0₅4323 WETH	765.30	0.0₂3309 WETH	$6.75	0x6de...536f8
Mar 26 07:32 PM	BLUAI / WETH	Buy	$0.0₂8867	0.0₅4348 WETH	4.13K	0.0180 WETH	$36.63	0xc51...65bc7
Mar 26 07:32 PM	BLUAI / WETH	Buy	$0.0₂8861	0.0₅4345 WETH	1.58K	0.0₂6852 WETH	$13.97	0xf97...5276d
Mar 26 07:32 PM	BLUAI / WETH	Buy	$0.0₂8840	0.0₅4335 WETH	18.83K	0.0816 WETH	$166.42	0x9a5...2774f
Mar 26 07:32 PM	BLUAI / WETH	Sell	$0.0₂8769	0.0₅4300 WETH	770.07	0.0₂3311 WETH	$6.75	0x285...c4814
Mar 26 07:32 PM	BLUAI / WETH	Buy	$0.0₂8819	0.0₅4325 WETH	3.36K	0.0145 WETH	$29.61	0xb17...bb698
Mar 26 07:31 PM	BLUAI / WETH	Buy	$0.0₂8816	0.0₅4322 WETH	977.18	0.0₂4224 WETH	$8.61	0x6e0...e1e27
Mar 26 07:31 PM	BLUAI / WETH	Sell	$0.0₂8771	0.0₅4297 WETH	780.78	0.0₂3355 WETH	$6.85	0xdb6...99173
Mar 26 07:30 PM	BLUAI / WETH	Sell	$0.0₂8772	0.0₅4297 WETH	780.64	0.0₂3355 WETH	$6.85	0xa1f...f6062
Mar 26 07:30 PM	BLUAI / WETH	Sell	$0.0₂8773	0.0₅4298 WETH	1.30K	0.0₂5573 WETH	$11.38	0x037...41047
Mar 26 07:30 PM	BLUAI / WETH	Buy	$0.0₂8816	0.0₅4321 WETH	7.39K	0.0319 WETH	$65.18	0x6fc...ba445
Mar 26 07:30 PM	BLUAI / WETH	Buy	$0.0₂8805	0.0₅4316 WETH	2.63K	0.0114 WETH	$23.17	0x7ca...108ee
Mar 26 07:29 PM	BLUAI / WETH	Buy	$0.0₂8800	0.0₅4315 WETH	819.98	0.0₂3538 WETH	$7.22	0xc48...a567e
Mar 26 07:29 PM	BLUAI / WETH	Sell	$0.0₂8748	0.0₅4288 WETH	263.08	0.0₂1129 WETH	$2.30	0x731...aac43
Mar 26 07:28 PM	BLUAI / WETH	Sell	$0.0₂8759	0.0₅4289 WETH	263.07	0.0₂1129 WETH	$2.30	0x177...c3718
Mar 26 07:28 PM	BLUAI / WETH	Sell	$0.0₂8761	0.0₅4289 WETH	406.56	0.0₂1744 WETH	$3.56	0x954...03f1f
Mar 26 07:27 PM	BLUAI / WETH	Buy	$0.0₂8814	0.0₅4314 WETH	2.08K	0.0₂8961 WETH	$18.31	0x3d0...15786
Mar 26 07:27 PM	BLUAI / WETH	Sell	$0.0₂8761	0.0₅4287 WETH	406.71	0.0₂1744 WETH	$3.56	0x7a5...46737
Mar 26 07:26 PM	BLUAI / WETH	Sell	$0.0₂8763	0.0₅4288 WETH	1.10K	0.0₂4727 WETH	$9.66	0xe98...0531a
Mar 26 07:26 PM	BLUAI / WETH	Sell	$0.0₂8775	0.0₅4294 WETH	10.38K	0.0446 WETH	$91.12	0x950...5adaf
Mar 26 07:26 PM	BLUAI / WETH	Sell	$0.0₂8805	0.0₅4308 WETH	18.79K	0.0809 WETH	$165.45	0xb85...63c5b
Mar 26 07:26 PM	BLUAI / WETH	Sell	$0.0₂8830	0.0₅4320 WETH	5.46K	0.0236 WETH	$48.18	0xf5a...0e04b
Mar 26 07:26 PM	BLUAI / WETH	Buy	$0.0₂8888	0.0₅4348 WETH	842.86	0.0₂3665 WETH	$7.49	0x05a...ffe12
Mar 26 07:25 PM	BLUAI / WETH	Buy	$0.0₂8889	0.0₅4347 WETH	1.06K	0.0₂4589 WETH	$9.38	0x741...000ca
Mar 26 07:25 PM	BLUAI / WETH	Sell	$0.0₂8840	0.0₅4321 WETH	672.29	0.0₂2905 WETH	$5.94	0x287...29c77
Mar 26 07:24 PM	BLUAI / WETH	Sell	$0.0₂8841	0.0₅4322 WETH	672.41	0.0₂2906 WETH	$5.94	0x448...929b4
Mar 26 07:24 PM	BLUAI / WETH	Sell	$0.0₂8843	0.0₅4322 WETH	64.53	0.0₃2789 WETH	$0.5706	0x5de...51360
Mar 26 07:23 PM	BLUAI / WETH	Buy	$0.0₂8880	0.0₅4348 WETH	810.25	0.0₂3523 WETH	$7.19	0xf92...c9cea
Mar 26 07:23 PM	BLUAI / WETH	Buy	$0.0₂8891	0.0₅4347 WETH	1.10K	0.0₂4791 WETH	$9.80	0x6e0...4abd5
Mar 26 07:22 PM	BLUAI / WETH	Buy	$0.0₂8884	0.0₅4346 WETH	1.40K	0.0₂6104 WETH	$12.48	0xe78...e0e77
Mar 26 07:22 PM	BLUAI / WETH	Buy	$0.0₂8881	0.0₅4344 WETH	1.18K	0.0₂5112 WETH	$10.45	0x39f...d1d63
Mar 26 07:21 PM	BLUAI / WETH	Sell	$0.0₂8826	0.0₅4318 WETH	64.60	0.0₃2789 WETH	$0.5701	0x3d2...ff140
Mar 26 07:21 PM	BLUAI / WETH	Sell	$0.0₂8830	0.0₅4318 WETH	200.97	0.0₃8677 WETH	$1.77	0x47e...02649
Mar 26 07:20 PM	BLUAI / WETH	Buy	$0.0₂8879	0.0₅4343 WETH	1.25K	0.0₂5447 WETH	$11.13	0xdf4...52c08
Mar 26 07:20 PM	BLUAI / WETH	Sell	$0.0₂8823	0.0₅4317 WETH	407.79	0.0₂1761 WETH	$3.60	0x149...4280c
Mar 26 07:19 PM	BLUAI / WETH	Sell	$0.0₂8825	0.0₅4318 WETH	2.59K	0.0112 WETH	$22.83	0xc6e...b031e
Mar 26 07:19 PM	BLUAI / WETH	Sell	$0.0₂8829	0.0₅4320 WETH	702.83	0.0₂3036 WETH	$6.21	0x8a2...396a3
Mar 26 07:18 PM	BLUAI / WETH	Buy	$0.0₂8881	0.0₅4346 WETH	1.01K	0.0₂4394 WETH	$8.98	0x563...7b3d1
Mar 26 07:18 PM	BLUAI / WETH	Buy	$0.0₂8853	0.0₅4333 WETH	25.99K	0.1126 WETH	$230.09	0x5b9...f8dfd
Mar 26 07:18 PM	BLUAI / WETH	Buy	$0.0₂8806	0.0₅4310 WETH	20.00K	0.0862 WETH	$176.11	0xf84...31c56
Mar 26 07:17 PM	BLUAI / WETH	Sell	$0.0₂8734	0.0₅4275 WETH	789.28	0.0₂3374 WETH	$6.89	0x5ea...b2e49
Mar 26 07:17 PM	BLUAI / WETH	Sell	$0.0₂8735	0.0₅4275 WETH	838.10	0.0₂3583 WETH	$7.32	0x625...ee45d
Mar 26 07:16 PM	BLUAI / WETH	Buy	$0.0₂8790	0.0₅4301 WETH	2.04K	0.0₂8752 WETH	$17.89	0x73a...aedc4
Mar 26 07:16 PM	BLUAI / WETH	Sell	$0.0₂8737	0.0₅4274 WETH	801.04	0.0₂3424 WETH	$7.00	0x7bd...008b4
Mar 26 07:15 PM	BLUAI / WETH	Sell	$0.0₂8734	0.0₅4275 WETH	800.89	0.0₂3424 WETH	$6.99	0x88f...4db00
Mar 26 07:15 PM	BLUAI / WETH	Sell	$0.0₂8733	0.0₅4276 WETH	986.53	0.0₂4218 WETH	$8.61	0x1ee...953bf
Mar 26 07:14 PM	BLUAI / WETH	Sell	$0.0₂8734	0.0₅4277 WETH	859.69	0.0₂3677 WETH	$7.51	0xabf...342ee
Mar 26 07:14 PM	BLUAI / WETH	Sell	$0.0₂8736	0.0₅4278 WETH	947.43	0.0₂4053 WETH	$8.28	0x52a...81885
Mar 26 07:13 PM	BLUAI / WETH	Buy	$0.0₂8789	0.0₅4303 WETH	859.69	0.0₂3700 WETH	$7.56	0xcdc...a2230
Mar 26 07:13 PM	BLUAI / WETH	Buy	$0.0₂8790	0.0₅4303 WETH	903.80	0.0₂3889 WETH	$7.94	0x7a6...600a2
Mar 26 07:12 PM	BLUAI / WETH	Buy	$0.0₂8788	0.0₅4302 WETH	986.53	0.0₂4244 WETH	$8.67	0xbcd...1b567
Mar 26 07:12 PM	BLUAI / WETH	Sell	$0.0₂8734	0.0₅4276 WETH	841.09	0.0₂3596 WETH	$7.35	0xeec...d67ec
Mar 26 07:11 PM	BLUAI / WETH	Sell	$0.0₂8738	0.0₅4277 WETH	940.34	0.0₂4022 WETH	$8.22	0x6c7...9f059
Mar 26 07:11 PM	BLUAI / WETH	Sell	$0.0₂8739	0.0₅4277 WETH	348.06	0.0₂1489 WETH	$3.04	0x0c0...014ea
Mar 26 07:10 PM	BLUAI / WETH	Sell	$0.0₂8742	0.0₅4278 WETH	348.03	0.0₂1489 WETH	$3.04	0xb10...f1e73
Mar 26 07:10 PM	BLUAI / WETH	Buy	$0.0₂8795	0.0₅4303 WETH	1.72K	0.0₂7409 WETH	$15.14	0xa22...5412e
Mar 26 07:09 PM	BLUAI / WETH	Buy	$0.0₂8783	0.0₅4298 WETH	8.64K	0.0371 WETH	$75.87	0xf7d...49e8f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Bluwhale AI (BLUAI)?

The current price for Bluwhale AI (BLUAI) on the Base chain is $0.0₂9043. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bluwhale AI (BLUAI)?

The Fully Diluted Valuation (FDV) of Bluwhale AI (BLUAI) is $904.29. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bluwhale AI (BLUAI)?

You can buy Bluwhale AI on decentralized exchanges (DEXes) on the Base chain. Check the Bluwhale AI Liquidity pools to see all available BLUAI trading pairs and choose the pool with the best liquidity.

What is Bluwhale AI (BLUAI) liquidity?

The total liquidity for Bluwhale AI (BLUAI) across all pools on Base is $2.60. Liquidity is spread across pools, providing traders with multiple options for swapping BLUAI.

What is BLUAI, Bluwhale AI?

Bluwhale AI (BLUAI) is a cryptocurrency token deployed on the Base blockchain. The current value of BLUAI is $0.0₂9043. Visit the Description tab for more details about this project.

How to trade BLUAI?

You can buy or sell BLUAI on the Base chain through any of available BLUAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bluwhale AI

Bluwhale AI (BLUAI) is a cryptocurrency token on the Base blockchain. The current price is $0.029043 with a fully diluted valuation of $904.29.

Bluwhale AI (BLUAI)

Token Statistics

Price Changes

Recent Transactions

Bluwhale AI

About Bluwhale AI