American Digital Reserve (ADR)
The live American Digital Reserve price today is $0.063184, with a 24-hour trading volume of $33.96. ADR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.66
- 24h Volume
- $33.96
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
uslabs (uslabs)Liquidity Pools
uslabs/ADR on Uniswap V4Frequently Asked Questions
What is the current price of American Digital Reserve (ADR)?
The live American Digital Reserve price today is $0.063184 USD on Base.
Where can I buy ADR?
You can buy American Digital Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ADR?
The fully diluted valuation (FDV) of American Digital Reserve is No data USD.
Recent Transactions
- : -4.536172338502937e+23 ADR for 8.445291220288703e+21 uslabs
- : -5.527550993722289e+25 ADR for 1.2090237735501771e+24 uslabs
- : -1.5691790337407555e+24 ADR for 3.887992098857521e+22 uslabs
- : -1.9579827245063776e+26 ADR for 6.259056248461201e+24 uslabs
- : -4.7016814791170114e+23 ADR for 2.068176869492814e+22 uslabs
- : -5.902e+25 ADR for 3.074769646827795e+24 uslabs
- : -2.2400038252186433e+22 ADR for 1.3276948779898844e+21 uslabs
- : -2.800004781523304e+24 ADR for 1.6691880047460354e+23 uslabs
- : 3.2076559021781294e+24 ADR for -1.9492871892082172e+23 uslabs
- : 2.800004781523304e+24 ADR for -1.680721838787399e+23 uslabs
American Digital Reserve
American Digital Reserve Price (ADR)
| Date | Market | Type | Price (USD) | Price | ADR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:28 PM | ADR / uslabs | Sell | $0.063915 | 0.0188 uslabs | 453.62K | 8.45K uslabs | $0.1776 | 0x79e...d2f2d |
Feb 14 01:28 PM | ADR / uslabs | Sell | $0.063930 | 0.0188 uslabs | 55.28M | 1.21M uslabs | $21.72 | 0x79e...d2f2d |
Feb 14 01:21 PM | ADR / uslabs | Sell | $0.065214 | 0.0250 uslabs | 1.57M | 38.88K uslabs | $0.8182 | 0x3f7...a3e72 |
Feb 14 01:21 PM | ADR / uslabs | Sell | $0.065242 | 0.0251 uslabs | 195.80M | 6.26M uslabs | $102.63 | 0x3f7...a3e72 |
Feb 14 01:00 PM | ADR / uslabs | Sell | $0.069305 | 0.0444 uslabs | 470.17K | 20.68K uslabs | $0.4375 | 0xb38...7d318 |
Feb 14 01:00 PM | ADR / uslabs | Sell | $0.069346 | 0.0445 uslabs | 59.02M | 3.07M uslabs | $55.16 | 0xb38...7d318 |
Feb 14 12:34 PM | ADR / uslabs | Sell | $0.051268 | 0.0599 uslabs | 22.40K | 1.33K uslabs | $0.0284 | 0xb3a...32554 |
Feb 14 12:34 PM | ADR / uslabs | Sell | $0.051268 | 0.0599 uslabs | 2.80M | 166.92K uslabs | $3.55 | 0xb3a...32554 |
Feb 14 12:31 PM | ADR / uslabs | Buy | $0.051281 | 0.0606 uslabs | 3.21M | 194.93K uslabs | $4.11 | 0xcd3...c1a4e |
Feb 14 12:29 PM | ADR / uslabs | Buy | $0.051264 | 0.0598 uslabs | 2.80M | 168.07K uslabs | $3.54 | 0x013...76b31 |
Feb 14 12:29 PM | ADR / uslabs | Buy | $0.066613 | 0.0591 uslabs | 195.80M | 7.97M uslabs | $129.46 | 0x7d0...c283b |
Feb 14 12:14 PM | ADR / uslabs | Buy | $0.063184 | 0.0306 uslabs | 55.28M | 1.60M uslabs | $17.60 | 0x871...042d5 |
Feb 14 12:12 PM | ADR / uslabs | Buy | $0.062727 | 0.0264 uslabs | 3.34M | 88.43K uslabs | $0.9102 | 0x38b...90f4d |
Feb 14 12:11 PM | ADR / uslabs | Buy | $0.062696 | 0.0261 uslabs | 3.41M | 89.29K uslabs | $0.9194 | 0x5bb...f81fc |
Feb 14 12:10 PM | ADR / uslabs | Buy | $0.062629 | 0.0258 uslabs | 3.49M | 90.16K uslabs | $0.9160 | 0x247...eab5c |
Feb 14 12:10 PM | ADR / uslabs | Buy | $0.062597 | 0.0255 uslabs | 3.56M | 91.07K uslabs | $0.9253 | 0x326...e8dbe |
Feb 14 12:03 PM | ADR / uslabs | Buy | $0.062498 | 0.0252 uslabs | 11.38M | 283.23K uslabs | $2.84 | 0x053...7f23a |
Feb 14 12:02 PM | ADR / uslabs | Buy | $0.062347 | 0.0241 uslabs | 8.20M | 195.94K uslabs | $1.92 | 0x694...99b5b |
Feb 14 12:02 PM | ADR / uslabs | Buy | $0.062164 | 0.0232 uslabs | 8.76M | 201.80K uslabs | $1.90 | 0xc5d...9cd37 |
Feb 14 12:02 PM | ADR / uslabs | Buy | $0.062075 | 0.0223 uslabs | 9.46M | 207.98K uslabs | $1.96 | 0x4b4...893ce |
Feb 14 12:02 PM | ADR / uslabs | Buy | $0.061975 | 0.0212 uslabs | 10.37M | 216.22K uslabs | $2.05 | 0xf0f...bc968 |
Feb 14 12:01 PM | ADR / uslabs | Buy | $0.061722 | 0.0200 uslabs | 11.72M | 227.37K uslabs | $2.02 | 0xdb9...5d0f4 |
Feb 14 12:01 PM | ADR / uslabs | Buy | $0.00 | 0.0184 uslabs | 13.89M | 241.97K uslabs | $0.00 | 0x745...8db4a |
Feb 14 11:02 AM | ADR / uslabs | Buy | $0.00 | 0.0160 uslabs | 8.36M | 125.44K uslabs | $0.00 | 0x912...f146f |