Luna Classic (LUNC)
The live Luna Classic price today is $0.067115, with a 24-hour trading volume of $243.77. LUNC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $243.77
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
robinhoodhelp (robinhoodhelp)Liquidity Pools
robinhoodhelp/LUNC on Uniswap V4Recent Transactions
- : 9.699913759906332e+24 LUNC for -9.696639463609864e+23 robinhoodhelp
- : -6.964427551736369e+22 LUNC for 6.834024398593064e+21 robinhoodhelp
- : -8.720498462517927e+24 LUNC for 8.537296324276457e+23 robinhoodhelp
- : -6.275856439409365e+22 LUNC for 6.252348442750876e+21 robinhoodhelp
- : -7.847848944586624e+24 LUNC for 7.792559449011539e+23 robinhoodhelp
- : -1.2761917196312545e+23 LUNC for 1.288735957445253e+22 robinhoodhelp
- : -1.593014184690498e+25 LUNC for 1.6141422116334242e+24 robinhoodhelp
- : -1.1999370767163267e+24 LUNC for 1.244933322740349e+23 robinhoodhelp
- : -1.5026316302243471e+26 LUNC for 1.7110499870746265e+25 robinhoodhelp
- : -2.1207448742334112e+23 LUNC for 2.656163023371608e+22 robinhoodhelp
Luna Classic
Luna Classic Price (LUNC)
| Date | Market | Type | Price (USD) | Price | LUNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:01 PM | LUNC / robinhoodhelp | Buy | $0.067115 | 0.0998 robinhoodhelp | 9.70M | 969.66K robinhoodhelp | $6.90 | 0x669...94d47 |
Mar 28 07:56 AM | LUNC / robinhoodhelp | Sell | $0.066754 | 0.0981 robinhoodhelp | 69.64K | 6.83K robinhoodhelp | $0.0470 | 0xf2a...108cb |
Mar 28 07:56 AM | LUNC / robinhoodhelp | Sell | $0.066755 | 0.0981 robinhoodhelp | 8.72M | 853.73K robinhoodhelp | $5.89 | 0xf2a...108cb |
Mar 28 07:56 AM | LUNC / robinhoodhelp | Sell | $0.066857 | 0.0996 robinhoodhelp | 62.76K | 6.25K robinhoodhelp | $0.0430 | 0xa99...88e7c |
Mar 28 07:56 AM | LUNC / robinhoodhelp | Sell | $0.066858 | 0.0996 robinhoodhelp | 7.85M | 779.26K robinhoodhelp | $5.38 | 0xa99...88e7c |
Mar 28 07:55 AM | LUNC / robinhoodhelp | Sell | $0.066950 | 0.1010 robinhoodhelp | 127.62K | 12.89K robinhoodhelp | $0.0887 | 0x60c...15d95 |
Mar 28 07:55 AM | LUNC / robinhoodhelp | Sell | $0.066951 | 0.1010 robinhoodhelp | 15.93M | 1.61M robinhoodhelp | $11.07 | 0x60c...15d95 |
Mar 28 07:53 AM | LUNC / robinhoodhelp | Sell | $0.067134 | 0.1037 robinhoodhelp | 1.20M | 124.49K robinhoodhelp | $0.8559 | 0xc84...e9bca |
Mar 28 07:53 AM | LUNC / robinhoodhelp | Sell | $0.067146 | 0.1038 robinhoodhelp | 150.26M | 17.11M robinhoodhelp | $107.38 | 0xc84...e9bca |
Mar 28 07:53 AM | LUNC / robinhoodhelp | Sell | $0.068968 | 0.1252 robinhoodhelp | 212.07K | 26.56K robinhoodhelp | $0.1902 | 0x58a...92e33 |
Mar 28 07:53 AM | LUNC / robinhoodhelp | Sell | $0.068970 | 0.1253 robinhoodhelp | 26.51M | 3.38M robinhoodhelp | $23.78 | 0x58a...92e33 |
Mar 28 07:48 AM | LUNC / robinhoodhelp | Sell | $0.069848 | 0.1375 robinhoodhelp | 40.39K | 5.55K robinhoodhelp | $0.0398 | 0x983...6fd12 |
Mar 28 07:48 AM | LUNC / robinhoodhelp | Sell | $0.069967 | 0.1375 robinhoodhelp | 5.05M | 699.76K robinhoodhelp | $5.03 | 0x983...6fd12 |
Mar 28 07:47 AM | LUNC / robinhoodhelp | Sell | $0.051032 | 0.1425 robinhoodhelp | 38.07K | 5.43K robinhoodhelp | $0.0393 | 0x90c...fcf29 |
Mar 28 07:47 AM | LUNC / robinhoodhelp | Sell | $0.051032 | 0.1425 robinhoodhelp | 4.82M | 691.83K robinhoodhelp | $4.97 | 0x90c...fcf29 |
Mar 28 07:47 AM | LUNC / robinhoodhelp | Sell | $0.051079 | 0.1474 robinhoodhelp | 36.92K | 5.44K robinhoodhelp | $0.0398 | 0x6e8...184f7 |
Mar 28 07:47 AM | LUNC / robinhoodhelp | Sell | $0.051079 | 0.1475 robinhoodhelp | 4.61M | 685.01K robinhoodhelp | $4.98 | 0x6e8...184f7 |
Mar 28 07:47 AM | LUNC / robinhoodhelp | Sell | $0.051116 | 0.1525 robinhoodhelp | 35.37K | 5.39K robinhoodhelp | $0.0394 | 0x557...0872f |
Mar 28 07:47 AM | LUNC / robinhoodhelp | Sell | $0.051123 | 0.1525 robinhoodhelp | 4.42M | 678.44K robinhoodhelp | $4.96 | 0x557...0872f |
Mar 28 07:46 AM | LUNC / robinhoodhelp | Sell | $0.051160 | 0.1575 robinhoodhelp | 33.91K | 5.34K robinhoodhelp | $0.0393 | 0xdd6...5d597 |
Mar 28 07:46 AM | LUNC / robinhoodhelp | Sell | $0.051160 | 0.1576 robinhoodhelp | 4.24M | 671.92K robinhoodhelp | $4.92 | 0xdd6...5d597 |
Mar 28 07:46 AM | LUNC / robinhoodhelp | Sell | $0.051221 | 0.1627 robinhoodhelp | 32.55K | 5.29K robinhoodhelp | $0.0397 | 0xc4a...ed9c3 |
Mar 28 07:46 AM | LUNC / robinhoodhelp | Sell | $0.051198 | 0.1627 robinhoodhelp | 4.07M | 665.50K robinhoodhelp | $4.87 | 0xc4a...ed9c3 |
Mar 28 07:46 AM | LUNC / robinhoodhelp | Sell | $0.051261 | 0.1678 robinhoodhelp | 31.63K | 5.31K robinhoodhelp | $0.0399 | 0x8a1...736c3 |
Mar 28 07:46 AM | LUNC / robinhoodhelp | Sell | $0.051261 | 0.1678 robinhoodhelp | 3.91M | 659.24K robinhoodhelp | $4.92 | 0x8a1...736c3 |
Mar 28 07:45 AM | LUNC / robinhoodhelp | Sell | $0.051329 | 0.1730 robinhoodhelp | 29.66K | 5.13K robinhoodhelp | $0.0394 | 0x951...0c1ea |
Mar 28 07:45 AM | LUNC / robinhoodhelp | Sell | $0.051300 | 0.1730 robinhoodhelp | 3.74M | 650.20K robinhoodhelp | $4.86 | 0x951...0c1ea |
Mar 28 07:45 AM | LUNC / robinhoodhelp | Sell | $0.051368 | 0.1781 robinhoodhelp | 28.37K | 5.05K robinhoodhelp | $0.0388 | 0x7ac...4ad32 |
Mar 28 07:45 AM | LUNC / robinhoodhelp | Sell | $0.051369 | 0.1781 robinhoodhelp | 3.55M | 634.22K robinhoodhelp | $4.85 | 0x7ac...4ad32 |
Mar 28 03:59 AM | LUNC / robinhoodhelp | Buy | $0.051370 | 0.1832 robinhoodhelp | 692.15K | 127.73K robinhoodhelp | $0.9476 | 0xdea...0c44d |
Mar 28 03:35 AM | LUNC / robinhoodhelp | Buy | $0.051189 | 0.1822 robinhoodhelp | 23.94M | 4.02M robinhoodhelp | $28.45 | 0xec7...3b354 |
Mar 28 03:34 AM | LUNC / robinhoodhelp | Buy | $0.069527 | 0.1516 robinhoodhelp | 903.96K | 137.94K robinhoodhelp | $0.8611 | 0x7c1...65447 |
Mar 28 03:33 AM | LUNC / robinhoodhelp | Buy | $0.069100 | 0.1506 robinhoodhelp | 31.48M | 4.31M robinhoodhelp | $28.64 | 0x542...54dec |
Mar 28 03:25 AM | LUNC / robinhoodhelp | Buy | $0.067660 | 0.1263 robinhoodhelp | 5.92M | 752.88K robinhoodhelp | $4.53 | 0x71c...0a657 |
Mar 28 03:24 AM | LUNC / robinhoodhelp | Buy | $0.067484 | 0.1255 robinhoodhelp | 6.04M | 763.37K robinhoodhelp | $4.52 | 0x5c5...31b12 |
Mar 28 03:24 AM | LUNC / robinhoodhelp | Buy | $0.067432 | 0.1246 robinhoodhelp | 6.17M | 774.13K robinhoodhelp | $4.59 | 0x667...8b53a |
Mar 28 03:24 AM | LUNC / robinhoodhelp | Buy | $0.067314 | 0.1237 robinhoodhelp | 6.30M | 785.13K robinhoodhelp | $4.61 | 0x30f...4f742 |
Mar 28 03:24 AM | LUNC / robinhoodhelp | Buy | $0.067261 | 0.1229 robinhoodhelp | 6.44M | 796.14K robinhoodhelp | $4.67 | 0xf74...1d229 |
Mar 28 03:23 AM | LUNC / robinhoodhelp | Buy | $0.067058 | 0.1220 robinhoodhelp | 6.59M | 808.95K robinhoodhelp | $4.65 | 0xc82...d5d09 |
Mar 28 03:23 AM | LUNC / robinhoodhelp | Buy | $0.066916 | 0.1211 robinhoodhelp | 6.77M | 824.70K robinhoodhelp | $4.68 | 0x8bf...53c93 |
Mar 28 03:23 AM | LUNC / robinhoodhelp | Buy | $0.066755 | 0.1202 robinhoodhelp | 6.99M | 845.01K robinhoodhelp | $4.72 | 0x63b...92400 |
Mar 28 03:22 AM | LUNC / robinhoodhelp | Buy | $0.066700 | 0.1192 robinhoodhelp | 7.30M | 874.98K robinhoodhelp | $4.89 | 0xde5...535fc |
Mar 28 03:22 AM | LUNC / robinhoodhelp | Buy | $0.066298 | 0.1183 robinhoodhelp | 7.63M | 907.01K robinhoodhelp | $4.80 | 0xf75...02698 |
Mar 28 02:33 AM | LUNC / robinhoodhelp | Buy | $0.065403 | 0.1173 robinhoodhelp | 16.07M | 1.89M robinhoodhelp | $8.68 | 0x244...2ac60 |
Mar 28 01:03 AM | LUNC / robinhoodhelp | Buy | $0.065349 | 0.1152 robinhoodhelp | 12.31M | 1.42M robinhoodhelp | $6.58 | 0xc19...adae3 |
Mar 28 01:03 AM | LUNC / robinhoodhelp | Buy | $0.064881 | 0.1137 robinhoodhelp | 15.35M | 1.75M robinhoodhelp | $7.49 | 0x76f...3ed42 |
Mar 28 01:02 AM | LUNC / robinhoodhelp | Buy | $0.062268 | 0.1116 robinhoodhelp | 15.04M | 1.68M robinhoodhelp | $3.41 | 0xc2a...b58cf |
Mar 28 01:02 AM | LUNC / robinhoodhelp | Buy | $0.062219 | 0.1092 robinhoodhelp | 19.81M | 2.15M robinhoodhelp | $4.39 | 0x8f0...1159d |
Mar 27 09:11 PM | LUNC / robinhoodhelp | Buy | $0.062160 | 0.1057 robinhoodhelp | 10.77M | 1.14M robinhoodhelp | $2.33 | 0x558...63946 |
Mar 27 10:59 AM | LUNC / robinhoodhelp | Buy | $0.062150 | 0.1040 robinhoodhelp | 30.61M | 3.13M robinhoodhelp | $6.58 | 0xc7c...511cf |
Mar 27 09:01 AM | LUNC / robinhoodhelp | Buy | $0.00 | 0.0988 robinhoodhelp | 159.28K | 15.89K robinhoodhelp | $0.00 | 0xba8...5e468 |
Mar 27 09:01 AM | LUNC / robinhoodhelp | Buy | $0.051091 | 0.0987 robinhoodhelp | 159.96K | 15.95K robinhoodhelp | $0.1744 | 0xee1...8258f |
Mar 27 09:01 AM | LUNC / robinhoodhelp | Buy | $0.051090 | 0.0987 robinhoodhelp | 160.61K | 16.01K robinhoodhelp | $0.1750 | 0xe55...8d06e |
Mar 26 11:47 PM | LUNC / robinhoodhelp | Buy | $0.051101 | 0.0987 robinhoodhelp | 162.14K | 16.16K robinhoodhelp | $0.1784 | 0x80a...04f05 |
Mar 26 10:36 PM | LUNC / robinhoodhelp | Buy | $0.051106 | 0.0986 robinhoodhelp | 916.11K | 91.21K robinhoodhelp | $1.01 | 0x114...7468d |
Mar 26 08:37 PM | LUNC / robinhoodhelp | Sell | $0.051103 | 0.0985 robinhoodhelp | 35.61K | 3.51K robinhoodhelp | $0.0393 | 0xd27...74d09 |
Mar 26 08:37 PM | LUNC / robinhoodhelp | Sell | $0.051111 | 0.0985 robinhoodhelp | 4.45M | 435.73K robinhoodhelp | $4.94 | 0xd27...74d09 |
Mar 26 08:35 PM | LUNC / robinhoodhelp | Sell | $0.051112 | 0.0992 robinhoodhelp | 35.61K | 3.53K robinhoodhelp | $0.0396 | 0x0d7...fc70b |
Mar 26 08:35 PM | LUNC / robinhoodhelp | Sell | $0.051112 | 0.0992 robinhoodhelp | 4.45M | 439.07K robinhoodhelp | $4.95 | 0x0d7...fc70b |
Mar 26 08:00 PM | LUNC / robinhoodhelp | Buy | $0.051111 | 0.1000 robinhoodhelp | 8.90M | 892.53K robinhoodhelp | $9.89 | 0x82f...04d43 |
Mar 26 07:36 PM | LUNC / robinhoodhelp | Buy | $0.051093 | 0.0985 robinhoodhelp | 41.52K | 4.13K robinhoodhelp | $0.0453 | 0xf65...d35fe |
Mar 26 07:12 PM | LUNC / robinhoodhelp | Sell | $0.051024 | 0.0985 robinhoodhelp | 17.10K | 1.68K robinhoodhelp | $0.0175 | 0xc78...a6449 |
Mar 26 07:12 PM | LUNC / robinhoodhelp | Sell | $0.051021 | 0.0985 robinhoodhelp | 2.14M | 208.82K robinhoodhelp | $2.18 | 0xc78...a6449 |
Mar 26 07:08 PM | LUNC / robinhoodhelp | Buy | $0.051023 | 0.0988 robinhoodhelp | 4.38M | 435.78K robinhoodhelp | $4.48 | 0xbf7...d9a45 |
Mar 26 07:06 PM | LUNC / robinhoodhelp | Buy | $0.051015 | 0.0981 robinhoodhelp | 8.95M | 878.33K robinhoodhelp | $9.08 | 0x9bf...8fc6e |
Mar 26 07:05 PM | LUNC / robinhoodhelp | Buy | $0.069748 | 0.0962 robinhoodhelp | 9.25M | 890.95K robinhoodhelp | $9.02 | 0x1da...7b998 |
Mar 26 07:05 PM | LUNC / robinhoodhelp | Buy | $0.069562 | 0.0944 robinhoodhelp | 9.58M | 904.27K robinhoodhelp | $9.16 | 0x3df...39b31 |
Mar 26 07:04 PM | LUNC / robinhoodhelp | Buy | $0.069374 | 0.0926 robinhoodhelp | 9.89M | 915.69K robinhoodhelp | $9.27 | 0x0e4...5af24 |
Mar 26 07:04 PM | LUNC / robinhoodhelp | Buy | $0.069040 | 0.0907 robinhoodhelp | 10.22M | 926.20K robinhoodhelp | $9.24 | 0x1ba...f5f44 |
Mar 26 07:04 PM | LUNC / robinhoodhelp | Buy | $0.068838 | 0.0887 robinhoodhelp | 2.14M | 191.08K robinhoodhelp | $1.89 | 0xcdd...84d58 |
Mar 26 07:03 PM | LUNC / robinhoodhelp | Buy | $0.068724 | 0.0883 robinhoodhelp | 10.69M | 941.77K robinhoodhelp | $9.32 | 0x6f0...7b9d6 |
Mar 26 07:03 PM | LUNC / robinhoodhelp | Buy | $0.068355 | 0.0862 robinhoodhelp | 11.12M | 956.03K robinhoodhelp | $9.29 | 0x50f...3a67c |
Mar 26 07:03 PM | LUNC / robinhoodhelp | Buy | $0.068135 | 0.0840 robinhoodhelp | 11.67M | 975.34K robinhoodhelp | $9.49 | 0xbb5...34fdc |
Mar 26 07:02 PM | LUNC / robinhoodhelp | Buy | $0.067810 | 0.0815 robinhoodhelp | 12.31M | 996.17K robinhoodhelp | $9.61 | 0x58d...328a6 |
Mar 26 07:02 PM | LUNC / robinhoodhelp | Buy | $0.067395 | 0.0788 robinhoodhelp | 13.03M | 1.02M robinhoodhelp | $9.63 | 0xd94...45e4c |
Mar 26 04:56 PM | LUNC / robinhoodhelp | Buy | $0.067010 | 0.0761 robinhoodhelp | 13.76M | 1.04M robinhoodhelp | $9.64 | 0xdb7...67de4 |
Mar 26 12:32 PM | LUNC / robinhoodhelp | Buy | $0.065638 | 0.0730 robinhoodhelp | 90.13M | 5.63M robinhoodhelp | $50.81 | 0x151...bbf90 |
Mar 26 11:51 AM | LUNC / robinhoodhelp | Buy | $0.00 | 0.0495 robinhoodhelp | 2.62M | 129.95K robinhoodhelp | $0.00 | 0xb1f...a6fa8 |
Mar 26 06:00 AM | LUNC / robinhoodhelp | Buy | $0.063600 | 0.0486 robinhoodhelp | 61.34M | 2.49M robinhoodhelp | $22.08 | 0xaf5...0427e |
Mar 26 05:38 AM | LUNC / robinhoodhelp | Buy | $0.062713 | 0.0365 robinhoodhelp | 74.13M | 2.58M robinhoodhelp | $20.11 | 0x24d...aa9df |
Mar 26 02:14 AM | LUNC / robinhoodhelp | Buy | $0.062419 | 0.0320 robinhoodhelp | 5.25M | 168.95K robinhoodhelp | $1.27 | 0x833...e75f8 |
Mar 26 02:14 AM | LUNC / robinhoodhelp | Buy | $0.00 | 0.0317 robinhoodhelp | 139.24M | 3.50M robinhoodhelp | $0.00 | 0xc25...43f8f |
