United States RX (USRX)
The live United States RX price today is $0.064180, with a 24-hour trading volume of $23.05. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-13.53
- 24h Volume
- $23.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoravibestudio (zoravibestudio)Liquidity Pools
zoravibestudio/USRX on Uniswap V4Frequently Asked Questions
What is the current price of United States RX (USRX)?
The live United States RX price today is $0.064180 USD on Base.
Where can I buy USRX?
You can buy United States RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX is No data USD.
Recent Transactions
- : -1.4189008004668303e+23 USRX for 1.3953014284127854e+21 zoravibestudio
- : -1.710346688165211e+25 USRX for 1.743703556941424e+23 zoravibestudio
- : -6.481049263295344e+23 USRX for 6.855826673979444e+21 zoravibestudio
- : -8.111696935043728e+25 USRX for 9.74279482940659e+23 zoravibestudio
- : -2.1186186410173433e+23 USRX for 2.807127247888089e+21 zoravibestudio
- : -2.6513819332410145e+25 USRX for 3.610507694933723e+23 zoravibestudio
- : -152853488315282100000 USRX for 2138386112946664400 zoravibestudio
- : 3.279436635274524e+24 USRX for -4.665827416235312e+22 zoravibestudio
- : -1.915618919891794e+22 USRX for 266212557531244920000 zoravibestudio
- : -2.400549656897257e+24 USRX for 3.3444140404299274e+22 zoravibestudio
United States RX
United States RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:57 AM | USRX / zoravibestudio | Sell | $0.064179 | 0.029931 zoravibestudio | 141.89K | 1.40K zoravibestudio | $0.0593 | 0xa68...5e0b2 |
Feb 14 02:57 AM | USRX / zoravibestudio | Sell | $0.064181 | 0.029936 zoravibestudio | 17.10M | 174.37K zoravibestudio | $7.15 | 0xa68...5e0b2 |
Feb 13 09:43 PM | USRX / zoravibestudio | Sell | $0.064589 | 0.0107 zoravibestudio | 648.10K | 6.86K zoravibestudio | $0.2974 | 0xfd6...d6caf |
Feb 13 09:43 PM | USRX / zoravibestudio | Sell | $0.064603 | 0.0107 zoravibestudio | 81.12M | 974.28K zoravibestudio | $37.34 | 0xfd6...d6caf |
Feb 13 08:57 PM | USRX / zoravibestudio | Sell | $0.065924 | 0.0134 zoravibestudio | 211.86K | 2.81K zoravibestudio | $0.1255 | 0x8d8...84e0f |
Feb 13 08:57 PM | USRX / zoravibestudio | Sell | $0.065927 | 0.0134 zoravibestudio | 26.51M | 361.05K zoravibestudio | $15.71 | 0x8d8...84e0f |
Feb 13 02:50 AM | USRX / zoravibestudio | Sell | $0.065710 | 0.0141 zoravibestudio | 152.85 | 2.14 zoravibestudio | $0.048728 | 0x6fd...fddf3 |
Feb 13 02:50 AM | USRX / zoravibestudio | Buy | $0.065714 | 0.0141 zoravibestudio | 3.28M | 46.66K zoravibestudio | $1.87 | 0x6fd...fddf3 |
Feb 12 06:26 PM | USRX / zoravibestudio | Sell | $0.065150 | 0.0140 zoravibestudio | 19.16K | 266.21 zoravibestudio | $0.029866 | 0x7ad...916ef |
Feb 12 06:26 PM | USRX / zoravibestudio | Sell | $0.065151 | 0.0140 zoravibestudio | 2.40M | 33.44K zoravibestudio | $1.24 | 0x7ad...916ef |
Feb 12 04:10 AM | USRX / zoravibestudio | Sell | $0.065762 | 0.0141 zoravibestudio | 177.92 | 2.48 zoravibestudio | $0.031026 | 0x4f5...5c773 |
Feb 12 04:10 AM | USRX / zoravibestudio | Buy | $0.065759 | 0.0141 zoravibestudio | 2.00M | 28.46K zoravibestudio | $1.15 | 0x4f5...5c773 |
Feb 11 06:59 PM | USRX / zoravibestudio | Sell | $0.065111 | 0.0140 zoravibestudio | 22.30K | 310.13 zoravibestudio | $0.0114 | 0xf5c...34449 |
Feb 11 06:59 PM | USRX / zoravibestudio | Sell | $0.065111 | 0.0140 zoravibestudio | 2.79M | 38.97K zoravibestudio | $1.43 | 0xf5c...34449 |
Feb 10 11:41 PM | USRX / zoravibestudio | Sell | $0.064502 | 0.0141 zoravibestudio | 6.44 | 0.0901 zoravibestudio | $0.052900 | 0x3a9...2dbc7 |
Feb 10 11:41 PM | USRX / zoravibestudio | Buy | $0.064502 | 0.0141 zoravibestudio | 1.98M | 28.17K zoravibestudio | $0.8903 | 0x3a9...2dbc7 |
Feb 10 11:05 PM | USRX / zoravibestudio | Sell | $0.064491 | 0.0141 zoravibestudio | 807.16 | 11.25 zoravibestudio | $0.033625 | 0x254...9c448 |
Feb 10 11:05 PM | USRX / zoravibestudio | Buy | $0.064491 | 0.0141 zoravibestudio | 1.77M | 25.10K zoravibestudio | $0.7944 | 0x254...9c448 |
Feb 10 08:51 PM | USRX / zoravibestudio | Sell | $0.064390 | 0.0140 zoravibestudio | 101.16K | 1.40K zoravibestudio | $0.0444 | 0xabc...55a27 |
Feb 10 08:51 PM | USRX / zoravibestudio | Sell | $0.064391 | 0.0140 zoravibestudio | 12.53M | 175.92K zoravibestudio | $5.50 | 0xabc...55a27 |
Feb 10 06:33 PM | USRX / zoravibestudio | Sell | $0.064251 | 0.0143 zoravibestudio | 118.95K | 1.68K zoravibestudio | $0.0506 | 0xcba...c7a41 |
Feb 10 06:33 PM | USRX / zoravibestudio | Sell | $0.064251 | 0.0143 zoravibestudio | 14.87M | 212.81K zoravibestudio | $6.32 | 0xcba...c7a41 |
Feb 10 06:20 PM | USRX / zoravibestudio | Sell | $0.064115 | 0.0146 zoravibestudio | 0.0121511 | 0.0142183 zoravibestudio | $0.0196216 | 0x65a...efd37 |
Feb 10 06:20 PM | USRX / zoravibestudio | Buy | $0.064115 | 0.0146 zoravibestudio | 11.82M | 173.01K zoravibestudio | $4.86 | 0x65a...efd37 |
Feb 10 06:04 PM | USRX / zoravibestudio | Sell | $0.064052 | 0.0144 zoravibestudio | 0.0101873 | 0.0122665 zoravibestudio | $0.0177589 | 0x797...ae6c7 |
Feb 10 06:04 PM | USRX / zoravibestudio | Buy | $0.064052 | 0.0144 zoravibestudio | 11.88M | 170.91K zoravibestudio | $4.81 | 0x797...ae6c7 |
Feb 10 05:59 PM | USRX / zoravibestudio | Sell | $0.063986 | 0.0141 zoravibestudio | 0.082342 | 0.0103275 zoravibestudio | $0.0159331 | 0x0bd...55ed1 |
Feb 10 05:59 PM | USRX / zoravibestudio | Buy | $0.063988 | 0.0141 zoravibestudio | 2.40M | 34.17K zoravibestudio | $0.9572 | 0x0bd...55ed1 |
Feb 10 05:59 PM | USRX / zoravibestudio | Sell | $0.063966 | 0.0141 zoravibestudio | 0.081095 | 0.0101524 zoravibestudio | $0.0154341 | 0xe2b...96b90 |
Feb 10 05:59 PM | USRX / zoravibestudio | Buy | $0.063966 | 0.0141 zoravibestudio | 4.92M | 69.55K zoravibestudio | $1.95 | 0xe2b...96b90 |
Feb 10 05:53 PM | USRX / zoravibestudio | Sell | $0.063933 | 0.0139 zoravibestudio | 0.061369 | 0.081885 zoravibestudio | $0.0135381 | 0xd10...7bdf8 |
Feb 10 05:53 PM | USRX / zoravibestudio | Buy | $0.063933 | 0.0139 zoravibestudio | 2.23M | 31.29K zoravibestudio | $0.8775 | 0xd10...7bdf8 |
Feb 10 05:49 PM | USRX / zoravibestudio | Sell | $0.063907 | 0.0138 zoravibestudio | 0.041711 | 0.062345 zoravibestudio | $0.0116682 | 0xdf3...79dbd |
Feb 10 05:49 PM | USRX / zoravibestudio | Buy | $0.063906 | 0.0138 zoravibestudio | 5.02M | 69.86K zoravibestudio | $1.96 | 0xdf3...79dbd |
Feb 10 05:48 PM | USRX / zoravibestudio | Sell | $0.063866 | 0.0137 zoravibestudio | 0.022139 | 0.042901 zoravibestudio | $0.098266 | 0xaed...757bb |
Feb 10 05:48 PM | USRX / zoravibestudio | Buy | $0.063865 | 0.0137 zoravibestudio | 12.53M | 171.29K zoravibestudio | $4.84 | 0xaed...757bb |
Feb 10 05:48 PM | USRX / zoravibestudio | Sell | $0.063767 | 0.0134 zoravibestudio | 0.2673 | 0.023534 zoravibestudio | $0.061007 | 0x483...ba00f |
Feb 10 05:48 PM | USRX / zoravibestudio | Buy | $0.063767 | 0.0134 zoravibestudio | 5.21M | 69.89K zoravibestudio | $1.96 | 0x483...ba00f |
Feb 10 05:36 PM | USRX / zoravibestudio | Sell | $0.063696 | 0.0132 zoravibestudio | 33.41 | 0.4370 zoravibestudio | $0.041235 | 0x9f9...3c876 |
Feb 10 05:36 PM | USRX / zoravibestudio | Buy | $0.063702 | 0.0132 zoravibestudio | 2.35M | 31.24K zoravibestudio | $0.8685 | 0x9f9...3c876 |
Feb 10 05:36 PM | USRX / zoravibestudio | Sell | $0.063678 | 0.0132 zoravibestudio | 4.18K | 54.37 zoravibestudio | $0.021536 | 0xf86...f5aee |
Feb 10 05:36 PM | USRX / zoravibestudio | Sell | $0.063678 | 0.0132 zoravibestudio | 522.00K | 6.80K zoravibestudio | $0.1920 | 0xf86...f5aee |
Feb 10 05:25 PM | USRX / zoravibestudio | Buy | $0.063674 | 0.0132 zoravibestudio | 11.21M | 147.37K zoravibestudio | $4.12 | 0x156...22121 |
Feb 10 05:24 PM | USRX / zoravibestudio | Buy | $0.063591 | 0.0129 zoravibestudio | 16.57M | 211.01K zoravibestudio | $5.95 | 0xf60...b95a9 |
Feb 10 05:23 PM | USRX / zoravibestudio | Buy | $0.063438 | 0.0123 zoravibestudio | 2.79M | 34.64K zoravibestudio | $0.9605 | 0xd3b...acdf8 |
Feb 10 05:21 PM | USRX / zoravibestudio | Buy | $0.063414 | 0.0122 zoravibestudio | 11.57M | 140.66K zoravibestudio | $3.95 | 0x965...8cb84 |
Feb 10 05:20 PM | USRX / zoravibestudio | Buy | $0.063307 | 0.0118 zoravibestudio | 522.00K | 6.24K zoravibestudio | $0.1726 | 0xa07...6f1fe |
Feb 10 05:20 PM | USRX / zoravibestudio | Buy | $0.063302 | 0.0118 zoravibestudio | 14.87M | 173.22K zoravibestudio | $4.91 | 0x4dc...6dbeb |