HEYDENS (HYDS) (HEYDENS (HYDS))
The live HEYDENS (HYDS) price today is $0.063633, with a 24-hour trading volume of $12.10. HEYDENS (HYDS) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063633
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.87
- 24h Volume
- $12.10
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Solana (SOL)Liquidity Pools
SOL/HEYDENS (HYDS) on Uniswap V4Frequently Asked Questions
What is the current price of HEYDENS (HYDS) (HEYDENS (HYDS))?
The live HEYDENS (HYDS) price today is $0.063633 USD on Base.
Where can I buy HEYDENS (HYDS)?
You can buy HEYDENS (HYDS) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HEYDENS (HYDS)?
The fully diluted valuation (FDV) of HEYDENS (HYDS) is No data USD.
Recent Transactions
- : -249485957509509660 HEYDENS (HYDS) for 1 SOL
- : 5.025793818381719e+23 HEYDENS (HYDS) for -2011038 SOL
- : -31186145516517597000 HEYDENS (HYDS) for 117 SOL
- : 1.7694953428299043e+23 HEYDENS (HYDS) for -670355 SOL
- : -1354867756313928200 HEYDENS (HYDS) for 4 SOL
- : 2.439940632691222e+23 HEYDENS (HYDS) for -893828 SOL
- : -163087973042075000000 HEYDENS (HYDS) for 574 SOL
- : 3.405149934598268e+23 HEYDENS (HYDS) for -1191770 SOL
- : -145890052989483190000 HEYDENS (HYDS) for 487 SOL
- : 4.8343494872202255e+23 HEYDENS (HYDS) for -1589066 SOL
HEYDENS (HYDS)
HEYDENS (HYDS) Price (HEYDENS (HYDS))
| Date | Market | Type | Price (USD) | Price | HEYDENS (HYDS) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:08 PM | HEYDENS (HYDS) / SOL | Sell | $0.063633 | 0.084127 SOL | 0.2495 | 0.081000 SOL | $0.079062 | 0xb71...5507b |
Feb 14 10:08 PM | HEYDENS (HYDS) / SOL | Buy | $0.063633 | 0.084127 SOL | 502.58K | 0.022012 SOL | $0.1825 | 0xb71...5507b |
Feb 14 10:08 PM | HEYDENS (HYDS) / SOL | Sell | $0.063348 | 0.083805 SOL | 31.19 | 0.061170 SOL | $0.041045 | 0x009...d188a |
Feb 14 10:08 PM | HEYDENS (HYDS) / SOL | Buy | $0.063348 | 0.083805 SOL | 176.95K | 0.036704 SOL | $0.0592 | 0x009...d188a |
Feb 14 10:07 PM | HEYDENS (HYDS) / SOL | Sell | $0.063255 | 0.083699 SOL | 1.35 | 0.084000 SOL | $0.064410 | 0x8a7...d471a |
Feb 14 10:07 PM | HEYDENS (HYDS) / SOL | Buy | $0.063255 | 0.083699 SOL | 243.99K | 0.038939 SOL | $0.0794 | 0x8a7...d471a |
Feb 14 10:07 PM | HEYDENS (HYDS) / SOL | Sell | $0.063130 | 0.083557 SOL | 163.09 | 0.065740 SOL | $0.045105 | 0xde5...76a65 |
Feb 14 10:07 PM | HEYDENS (HYDS) / SOL | Buy | $0.063130 | 0.083557 SOL | 340.51K | 0.021192 SOL | $0.1066 | 0xde5...76a65 |
Feb 14 10:07 PM | HEYDENS (HYDS) / SOL | Sell | $0.062969 | 0.083375 SOL | 145.89 | 0.064870 SOL | $0.044331 | 0x6fa...909be |
Feb 14 10:07 PM | HEYDENS (HYDS) / SOL | Buy | $0.062969 | 0.083375 SOL | 483.43K | 0.021590 SOL | $0.1435 | 0x6fa...909be |
Feb 14 10:07 PM | HEYDENS (HYDS) / SOL | Sell | $0.062762 | 0.083139 SOL | 96.18 | 0.062980 SOL | $0.042656 | 0x0d3...1389a |
Feb 14 10:07 PM | HEYDENS (HYDS) / SOL | Buy | $0.062762 | 0.083139 SOL | 2.39M | 0.026357 SOL | $0.6607 | 0x0d3...1389a |
Feb 14 10:04 PM | HEYDENS (HYDS) / SOL | Sell | $0.061853 | 0.082106 SOL | 12.32K | 0.042571 SOL | $0.022282 | 0xa4c...651a4 |
Feb 14 10:04 PM | HEYDENS (HYDS) / SOL | Sell | $0.061857 | 0.082111 SOL | 1.56M | 0.023787 SOL | $0.2890 | 0xa4c...651a4 |
Feb 14 10:04 PM | HEYDENS (HYDS) / SOL | Sell | $0.062455 | 0.082791 SOL | 4.46K | 0.041232 SOL | $0.021094 | 0xf98...413c5 |
Feb 14 10:04 PM | HEYDENS (HYDS) / SOL | Sell | $0.062457 | 0.082793 SOL | 518.94K | 0.021487 SOL | $0.1275 | 0xf98...413c5 |
Feb 14 10:04 PM | HEYDENS (HYDS) / SOL | Sell | $0.062637 | 0.083000 SOL | 16.59K | 0.044931 SOL | $0.024373 | 0x5da...6e01c |
Feb 14 10:04 PM | HEYDENS (HYDS) / SOL | Sell | $0.062643 | 0.083007 SOL | 2.08M | 0.027250 SOL | $0.5485 | 0x5da...6e01c |
Feb 14 09:21 PM | HEYDENS (HYDS) / SOL | Sell | $0.063648 | 0.084135 SOL | 1.34 | 0.085000 SOL | $0.064875 | 0x441...b3184 |
Feb 14 09:21 PM | HEYDENS (HYDS) / SOL | Buy | $0.063648 | 0.084135 SOL | 1.70M | 0.026210 SOL | $0.6197 | 0x441...b3184 |
Feb 14 06:50 PM | HEYDENS (HYDS) / SOL | Sell | $0.062788 | 0.083165 SOL | 167.04 | 0.065230 SOL | $0.044657 | 0xaa1...a0de6 |
Feb 14 06:50 PM | HEYDENS (HYDS) / SOL | Buy | $0.062788 | 0.083165 SOL | 650.00K | 0.021983 SOL | $0.1812 | 0xaa1...a0de6 |
Feb 14 06:49 PM | HEYDENS (HYDS) / SOL | Sell | $0.062539 | 0.082882 SOL | 1.55 | 0.084000 SOL | $0.063940 | 0xa75...d6579 |
Feb 14 06:49 PM | HEYDENS (HYDS) / SOL | Buy | $0.062539 | 0.082882 SOL | 713.65K | 0.021979 SOL | $0.1811 | 0xa75...d6579 |
Feb 14 06:43 PM | HEYDENS (HYDS) / SOL | Sell | $0.062295 | 0.082606 SOL | 220.32 | 0.065680 SOL | $0.045055 | 0xe7c...044f9 |
Feb 14 06:43 PM | HEYDENS (HYDS) / SOL | Buy | $0.062295 | 0.082606 SOL | 2.55M | 0.025292 SOL | $0.5843 | 0xe7c...044f9 |
Feb 14 06:33 PM | HEYDENS (HYDS) / SOL | Sell | $0.061425 | 0.081621 SOL | 2.94 | 0.084000 SOL | $0.064183 | 0x287...09e51 |
Feb 14 06:33 PM | HEYDENS (HYDS) / SOL | Buy | $0.061425 | 0.081621 SOL | 161.88K | 0.032591 SOL | $0.0231 | 0x287...09e51 |
Feb 14 11:46 AM | HEYDENS (HYDS) / SOL | Sell | $0.061344 | 0.081549 SOL | 366.97 | 0.065620 SOL | $0.044932 | 0x83b...36769 |
Feb 14 11:46 AM | HEYDENS (HYDS) / SOL | Buy | $0.061345 | 0.081549 SOL | 560.43K | 0.038131 SOL | $0.0753 | 0x83b...36769 |
Feb 14 07:15 AM | HEYDENS (HYDS) / SOL | Sell | $0.061129 | 0.081337 SOL | 685.80 | 0.069070 SOL | $0.047741 | 0x655...20caa |
Feb 14 07:15 AM | HEYDENS (HYDS) / SOL | Buy | $0.061129 | 0.081337 SOL | 121.24K | 0.031612 SOL | $0.0137 | 0x655...20caa |
Feb 14 07:11 AM | HEYDENS (HYDS) / SOL | Sell | $0.061094 | 0.081296 SOL | 85.73K | 0.031112 SOL | $0.029378 | 0x99a...0ff80 |
Feb 14 07:11 AM | HEYDENS (HYDS) / SOL | Sell | $0.061119 | 0.081325 SOL | 10.84M | 0.0408 SOL | $1.21 | 0x99a...0ff80 |
Feb 14 06:45 AM | HEYDENS (HYDS) / SOL | Sell | $0.066159 | 0.087273 SOL | 0.9218 | 0.086000 SOL | $0.065677 | 0x4d2...849b0 |
Feb 14 06:45 AM | HEYDENS (HYDS) / SOL | Buy | $0.066159 | 0.087273 SOL | 4.28M | 0.0242 SOL | $2.64 | 0x4d2...849b0 |
Feb 14 06:43 AM | HEYDENS (HYDS) / SOL | Sell | $0.063553 | 0.084202 SOL | 120.34 | 0.065000 SOL | $0.044276 | 0xc16...1ee00 |
Feb 14 06:43 AM | HEYDENS (HYDS) / SOL | Buy | $0.063554 | 0.084202 SOL | 2.27M | 0.028070 SOL | $0.8057 | 0xc16...1ee00 |
Feb 14 06:43 AM | HEYDENS (HYDS) / SOL | Sell | $0.062497 | 0.082952 SOL | 7.51 | 0.072100 SOL | $0.051875 | 0xace...9daf5 |
Feb 14 06:43 AM | HEYDENS (HYDS) / SOL | Buy | $0.062497 | 0.082952 SOL | 5.95M | 0.0108 SOL | $1.49 | 0xace...9daf5 |
Feb 14 04:16 AM | HEYDENS (HYDS) / SOL | Sell | $0.076456 | 0.097597 SOL | 583.88 | 0.064390 SOL | $0.043770 | 0x3c8...c0534 |
Feb 14 04:16 AM | HEYDENS (HYDS) / SOL | Buy | $0.076457 | 0.097599 SOL | 332.69K | 0.032384 SOL | $0.0215 | 0x3c8...c0534 |
Feb 14 04:11 AM | HEYDENS (HYDS) / SOL | Sell | $0.075623 | 0.096617 SOL | 72.99K | 0.044856 SOL | $0.024104 | 0x38f...c7687 |
Feb 14 04:11 AM | HEYDENS (HYDS) / SOL | Sell | $0.075800 | 0.096825 SOL | 9.30M | 0.0221 SOL | $0.5395 | 0x38f...c7687 |
Feb 14 03:41 AM | HEYDENS (HYDS) / SOL | Sell | $0.063914 | 0.084606 SOL | 362.70 | 0.051653 SOL | $0.031420 | 0x507...4d75d |
Feb 14 03:41 AM | HEYDENS (HYDS) / SOL | Buy | $0.063914 | 0.084606 SOL | 8.69M | 0.0219 SOL | $3.40 | 0x507...4d75d |
Feb 13 03:25 PM | HEYDENS (HYDS) / SOL | Sell | $0.077087 | 0.098611 SOL | 40.14K | 0.043455 SOL | $0.022845 | 0xc83...704b1 |
Feb 13 03:25 PM | HEYDENS (HYDS) / SOL | Sell | $0.077225 | 0.098779 SOL | 5.14M | 0.028841 SOL | $0.3712 | 0xc83...704b1 |
Feb 13 02:13 PM | HEYDENS (HYDS) / SOL | Sell | $0.062189 | 0.082735 SOL | 564.01 | 0.051526 SOL | $0.031235 | 0xf37...ec4fb |
Feb 13 02:13 PM | HEYDENS (HYDS) / SOL | Buy | $0.062190 | 0.082735 SOL | 4.65M | 0.028495 SOL | $1.02 | 0xf37...ec4fb |
Feb 13 06:19 AM | HEYDENS (HYDS) / SOL | Sell | $0.078190 | 0.081045 SOL | 83.40K | 0.048696 SOL | $0.026831 | 0x82d...795ee |
Feb 13 06:19 AM | HEYDENS (HYDS) / SOL | Sell | $0.078309 | 0.081061 SOL | 10.53M | 0.0335 SOL | $0.8749 | 0x82d...795ee |
Feb 13 05:38 AM | HEYDENS (HYDS) / SOL | Sell | $0.064889 | 0.086229 SOL | 35.89 | 0.062210 SOL | $0.041755 | 0xf88...51645 |
Feb 13 05:38 AM | HEYDENS (HYDS) / SOL | Buy | $0.064889 | 0.086229 SOL | 1.39M | 0.027961 SOL | $0.6789 | 0xf88...51645 |
Feb 13 05:04 AM | HEYDENS (HYDS) / SOL | Sell | $0.064058 | 0.085169 SOL | 70.90 | 0.063620 SOL | $0.042877 | 0x2ac...19fbb |
Feb 13 05:04 AM | HEYDENS (HYDS) / SOL | Buy | $0.064058 | 0.085169 SOL | 524.81K | 0.022652 SOL | $0.2129 | 0x2ac...19fbb |
Feb 13 05:01 AM | HEYDENS (HYDS) / SOL | Sell | $0.063800 | 0.084840 SOL | 23.98 | 0.061140 SOL | $0.059113 | 0xc2f...8b14a |
Feb 13 05:01 AM | HEYDENS (HYDS) / SOL | Buy | $0.063800 | 0.084840 SOL | 794.77K | 0.023702 SOL | $0.3020 | 0xc2f...8b14a |
Feb 13 05:00 AM | HEYDENS (HYDS) / SOL | Sell | $0.063450 | 0.084394 SOL | 58.82 | 0.062550 SOL | $0.042030 | 0x211...8d339 |
Feb 13 05:00 AM | HEYDENS (HYDS) / SOL | Buy | $0.063450 | 0.084394 SOL | 1.17M | 0.024778 SOL | $0.4041 | 0x211...8d339 |
Feb 13 04:59 AM | HEYDENS (HYDS) / SOL | Sell | $0.062884 | 0.083671 SOL | 4.97 | 0.071800 SOL | $0.051432 | 0xd88...e0219 |
Feb 13 04:59 AM | HEYDENS (HYDS) / SOL | Buy | $0.062884 | 0.083671 SOL | 1.99M | 0.026366 SOL | $0.5738 | 0xd88...e0219 |
Feb 13 04:59 AM | HEYDENS (HYDS) / SOL | Sell | $0.062147 | 0.082733 SOL | 625.59 | 0.051692 SOL | $0.031343 | 0xb69...774de |
Feb 13 04:59 AM | HEYDENS (HYDS) / SOL | Buy | $0.062147 | 0.082733 SOL | 4.67M | 0.028490 SOL | $1.00 | 0xb69...774de |
Feb 13 03:42 AM | HEYDENS (HYDS) / SOL | Sell | $0.078186 | 0.081034 SOL | 84.17K | 0.048698 SOL | $0.026890 | 0x831...4f143 |
Feb 13 03:42 AM | HEYDENS (HYDS) / SOL | Sell | $0.078335 | 0.081053 SOL | 10.63M | 0.0341 SOL | $0.8859 | 0x831...4f143 |
Feb 13 03:13 AM | HEYDENS (HYDS) / SOL | Sell | $0.064979 | 0.086311 SOL | 0.1651 | 0.081000 SOL | $0.078220 | 0x21c...9798f |
Feb 13 03:13 AM | HEYDENS (HYDS) / SOL | Buy | $0.064979 | 0.086311 SOL | 307.99K | 0.021922 SOL | $0.1533 | 0x21c...9798f |
Feb 13 03:12 AM | HEYDENS (HYDS) / SOL | Sell | $0.064769 | 0.086045 SOL | 20.54 | 0.061220 SOL | $0.059793 | 0x954...7a122 |
Feb 13 03:12 AM | HEYDENS (HYDS) / SOL | Buy | $0.064769 | 0.086045 SOL | 321.72K | 0.021922 SOL | $0.1534 | 0x954...7a122 |
Feb 13 03:11 AM | HEYDENS (HYDS) / SOL | Sell | $0.064563 | 0.085784 SOL | 29.07 | 0.061660 SOL | $0.041327 | 0x3a6...44461 |
Feb 13 03:11 AM | HEYDENS (HYDS) / SOL | Buy | $0.064563 | 0.085784 SOL | 692.42K | 0.023863 SOL | $0.3159 | 0x3a6...44461 |
Feb 13 03:08 AM | HEYDENS (HYDS) / SOL | Sell | $0.064166 | 0.085274 SOL | 14.37 | 0.077500 SOL | $0.055986 | 0x111...37cb7 |
Feb 13 03:08 AM | HEYDENS (HYDS) / SOL | Buy | $0.064166 | 0.085274 SOL | 1.19M | 0.025904 SOL | $0.4974 | 0x111...37cb7 |
Feb 13 02:50 AM | HEYDENS (HYDS) / SOL | Sell | $0.00 | 0.00 SOL | 0.0185 | 0.00 SOL | $0.00 | 0x1a4...50a27 |
Feb 13 02:50 AM | HEYDENS (HYDS) / SOL | Buy | $0.063572 | 0.084543 SOL | 1.06M | 0.024546 SOL | $0.3789 | 0x1a4...50a27 |
Feb 13 02:45 AM | HEYDENS (HYDS) / SOL | Sell | $0.063068 | 0.083905 SOL | 2.49 | 0.089000 SOL | $0.067625 | 0xf5b...1c884 |
Feb 13 02:45 AM | HEYDENS (HYDS) / SOL | Buy | $0.063068 | 0.083905 SOL | 1.75M | 0.026040 SOL | $0.5374 | 0xf5b...1c884 |
Feb 13 02:29 AM | HEYDENS (HYDS) / SOL | Sell | $0.062346 | 0.082983 SOL | 310.70 | 0.069170 SOL | $0.047289 | 0x724...44769 |
Feb 13 02:29 AM | HEYDENS (HYDS) / SOL | Buy | $0.062346 | 0.082983 SOL | 3.57M | 0.028067 SOL | $0.8373 | 0x724...44769 |
Feb 12 12:16 PM | HEYDENS (HYDS) / SOL | Sell | $0.061291 | 0.081580 SOL | 33.05K | 0.045192 SOL | $0.024264 | 0x276...3dc9a |
Feb 12 12:16 PM | HEYDENS (HYDS) / SOL | Sell | $0.061303 | 0.081595 SOL | 4.15M | 0.029728 SOL | $0.5406 | 0x276...3dc9a |
Feb 12 09:51 AM | HEYDENS (HYDS) / SOL | Sell | $0.062647 | 0.083249 SOL | 5.47 | 0.071700 SOL | $0.051449 | 0xdc2...78ef0 |
Feb 12 09:51 AM | HEYDENS (HYDS) / SOL | Buy | $0.062647 | 0.083249 SOL | 2.67M | 0.027175 SOL | $0.7076 | 0xdc2...78ef0 |
Feb 12 09:36 AM | HEYDENS (HYDS) / SOL | Sell | $0.061688 | 0.082070 SOL | 684.25 | 0.051401 SOL | $0.031155 | 0x3e8...db10b |
Feb 12 09:36 AM | HEYDENS (HYDS) / SOL | Buy | $0.061688 | 0.082070 SOL | 3.26M | 0.024973 SOL | $0.5511 | 0x3e8...db10b |
Feb 12 09:17 AM | HEYDENS (HYDS) / SOL | Sell | $0.078151 | 0.081007 SOL | 85.53K | 0.048617 SOL | $0.026972 | 0x454...d0a1e |
Feb 12 09:17 AM | HEYDENS (HYDS) / SOL | Sell | $0.078321 | 0.081028 SOL | 10.72M | 0.0343 SOL | $0.8922 | 0x454...d0a1e |
Feb 12 09:08 AM | HEYDENS (HYDS) / SOL | Sell | $0.00 | 0.00 SOL | 0.0454 | 0.00 SOL | $0.00 | 0x3d4...810e7 |
Feb 12 09:08 AM | HEYDENS (HYDS) / SOL | Buy | $0.065114 | 0.086345 SOL | 1.50M | 0.028677 SOL | $0.7665 | 0x3d4...810e7 |
Feb 12 09:07 AM | HEYDENS (HYDS) / SOL | Sell | $0.064173 | 0.085177 SOL | 5.76 | 0.072900 SOL | $0.052405 | 0x1e9...cb9cc |
Feb 12 09:07 AM | HEYDENS (HYDS) / SOL | Buy | $0.064173 | 0.085177 SOL | 1.86M | 0.028678 SOL | $0.7762 | 0x1e9...cb9cc |
Feb 12 09:05 AM | HEYDENS (HYDS) / SOL | Sell | $0.063281 | 0.084069 SOL | 720.19 | 0.052901 SOL | $0.032363 | 0xd30...b5d7c |
Feb 12 09:05 AM | HEYDENS (HYDS) / SOL | Buy | $0.063281 | 0.084070 SOL | 7.35M | 0.0173 SOL | $2.41 | 0xd30...b5d7c |
Feb 12 08:59 AM | HEYDENS (HYDS) / SOL | Sell | $0.078011 | 0.099938 SOL | 86.57K | 0.048662 SOL | $0.026935 | 0xe52...b1495 |
Feb 12 08:59 AM | HEYDENS (HYDS) / SOL | Sell | $0.078238 | 0.081022 SOL | 10.84M | 0.0351 SOL | $0.8932 | 0xe52...b1495 |
Feb 12 08:27 AM | HEYDENS (HYDS) / SOL | Buy | $0.065206 | 0.086466 SOL | 461.45K | 0.022917 SOL | $0.2402 | 0x694...fdefb |
Feb 12 08:26 AM | HEYDENS (HYDS) / SOL | Buy | $0.064875 | 0.086056 SOL | 493.30K | 0.022917 SOL | $0.2405 | 0x812...a9006 |
Feb 12 08:26 AM | HEYDENS (HYDS) / SOL | Buy | $0.064556 | 0.085659 SOL | 348.22K | 0.021945 SOL | $0.1586 | 0xb3e...14cb1 |
Feb 12 08:15 AM | HEYDENS (HYDS) / SOL | Buy | $0.064358 | 0.085402 SOL | 1.23M | 0.026188 SOL | $0.5342 | 0x94f...dd57b |