nature (nature)
The live nature price today is $0.054808, with a 24-hour trading volume of $16.21. nature has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054808
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $16.21
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/nature on Uniswap V4Recent Transactions
- : 3.3706978148164477e+24 nature for -1.111e+21 ZORA
- : -45389455809962880000 nature for 14320806026638192 ZORA
- : -4.538945580996288e+23 nature for 144158079125334570000 ZORA
- : -301247981538518800 nature for 96331041495141 ZORA
- : 4.266398555867744e+22 nature for -13635533677103663000 ZORA
- : -355401178329471840000 nature for 113504638568338050 ZORA
- : -4.4425147291183985e+22 nature for 1.9751767146324732e+24 Nature At Its Finest Hour
- : 4.4425147291183985e+22 nature for -14180232604364120000 ZORA
- : -32112600000000000000 nature for 10242376465988260 ZORA
- : -3.21126e+23 nature for 102903184714465400000 ZORA
nature
nature Price (nature)
| Date | Market | Type | Price (USD) | Price | nature | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:36 PM | nature / ZORA | Buy | $0.054808 | 0.033430 ZORA | 3.37M | 1.11K ZORA | $16.21 | 0xa44...aa861 |
Mar 31 07:14 PM | nature / ZORA | Sell | $0.054396 | 0.033156 ZORA | 45.39 | 0.0143 ZORA | $0.031995 | 0x8d6...153d3 |
Mar 31 07:14 PM | nature / ZORA | Sell | $0.054396 | 0.033156 ZORA | 453.89K | 144.16 ZORA | $1.99 | 0x8d6...153d3 |
Mar 31 07:14 PM | nature / ZORA | Sell | $0.054455 | 0.033198 ZORA | 0.3012 | 0.049634 ZORA | $0.051342 | 0x8d6...153d3 |
Mar 30 10:18 PM | nature / ZORA | Buy | $0.054652 | 0.033198 ZORA | 42.66K | 13.64 ZORA | $0.1985 | 0x688...9c2bd |
Mar 30 03:04 PM | nature / ZORA | Sell | $0.054654 | 0.033194 ZORA | 355.40 | 0.1135 ZORA | $0.021655 | 0xef9...ef0c0 |
Mar 30 03:04 PM | nature / Nature At Its Finest Hour | Sell | $0.00 | 43.36 Nature At Its Finest Hour | 44.43K | 1.98M Nature At Its Finest Hour | $0.00 | 0xef9...ef0c0 |
Mar 30 03:04 PM | nature / ZORA | Buy | $0.054654 | 0.033194 ZORA | 44.43K | 14.18 ZORA | $0.2068 | 0xef9...ef0c0 |
Mar 27 07:40 AM | nature / ZORA | Sell | $0.054898 | 0.033190 ZORA | 32.11 | 0.0102 ZORA | $0.031573 | 0x99d...3d737 |
Mar 27 07:40 AM | nature / ZORA | Sell | $0.054898 | 0.033190 ZORA | 321.13K | 102.90 ZORA | $1.57 | 0x99d...3d737 |
Mar 26 10:50 AM | nature / ZORA | Sell | $0.055027 | 0.033221 ZORA | 329.59 | 0.1061 ZORA | $0.021657 | 0x102...56cdc |
Mar 26 10:50 AM | nature / ZORA | Buy | $0.055027 | 0.033221 ZORA | 41.20K | 13.26 ZORA | $0.2071 | 0x102...56cdc |
Mar 26 10:39 AM | nature / ZORA | Buy | $0.055033 | 0.033217 ZORA | 371.77K | 118.92 ZORA | $1.87 | 0xfbe...2e86f |
Mar 26 10:39 AM | nature / ZORA | Sell | $0.054981 | 0.033181 ZORA | 332.84 | 0.1059 ZORA | $0.021658 | 0x32b...10cc1 |
Mar 26 10:39 AM | nature / ZORA | Buy | $0.054981 | 0.033181 ZORA | 41.61K | 13.23 ZORA | $0.2072 | 0x32b...10cc1 |
Mar 26 10:38 AM | nature / ZORA | Sell | $0.054975 | 0.033178 ZORA | 500.03 | 0.1589 ZORA | $0.022488 | 0xaf5...51111 |
Mar 26 10:38 AM | nature / ZORA | Buy | $0.054975 | 0.033178 ZORA | 62.50K | 19.84 ZORA | $0.3109 | 0xaf5...51111 |
Mar 26 06:03 AM | nature / ZORA | Sell | $0.055059 | 0.033172 ZORA | 33.29 | 0.0106 ZORA | $0.031685 | 0xefd...897e6 |
Mar 26 06:03 AM | nature / ZORA | Buy | $0.055059 | 0.033172 ZORA | 4.16K | 1.32 ZORA | $0.0211 | 0xefd...897e6 |
