blackid (blackid)
The live blackid price today is $0.041660, with a 24-hour trading volume of $10.44. blackid has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041660
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5.48
- 24h Volume
- $10.44
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USOR (USOR) USOR (USOR) USOR (USOR)Liquidity Pools
ZORA/blackid on Uniswap V4USOR/blackid on Uniswap V4USOR/blackid on Uniswap V4USOR/blackid on Uniswap V4Frequently Asked Questions
What is the current price of blackid (blackid)?
The live blackid price today is $0.041660 USD on Base.
Where can I buy blackid?
You can buy blackid on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of blackid?
The fully diluted valuation (FDV) of blackid is No data USD.
Recent Transactions
- : -913580139053109400 blackid for 663365609521110 ZORA
- : -46663086957614680000 blackid for 33883020660320096 ZORA
- : -5.832885869701834e+21 blackid for 7.491033320239307e+23 USOR
- : -38359708362733736 blackid for 27853915883758 ZORA
- : 5.832885869701834e+21 blackid for -4498356471812422700 ZORA
- : -1960915958704433200 blackid for 1421922179643779 ZORA
- : -96607529636228560000 blackid for 70053960456644056 ZORA
- : -1.2075941204528569e+22 blackid for 2.372780835659507e+24 USOR
- : -3632841347334768600 blackid for 2634347719762972 ZORA
- : 1.2075941204528569e+22 blackid for -9293831392054974000 ZORA
blackid
blackid Price (blackid)
| Date | Market | Type | Price (USD) | Price | blackid | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:43 PM | blackid / ZORA | Sell | $0.041660 | 0.037486 ZORA | 0.9136 | 0.036634 ZORA | $0.041516 | 0x350...fcaa5 |
Feb 14 11:43 PM | blackid / ZORA | Sell | $0.041660 | 0.037486 ZORA | 46.66 | 0.0339 ZORA | $0.037742 | 0x350...fcaa5 |
Feb 14 11:43 PM | blackid / USOR | Sell | $0.00 | 119.40 USOR | 5.83K | 749.10K USOR | $0.00 | 0x350...fcaa5 |
Feb 14 11:43 PM | blackid / ZORA | Sell | $0.041660 | 0.037486 ZORA | 0.0384 | 0.042786 ZORA | $0.066364 | 0x350...fcaa5 |
Feb 14 11:43 PM | blackid / ZORA | Buy | $0.041660 | 0.037486 ZORA | 5.83K | 4.50 ZORA | $0.0968 | 0x350...fcaa5 |
Feb 14 11:29 PM | blackid / ZORA | Sell | $0.041657 | 0.037476 ZORA | 1.96 | 0.021422 ZORA | $0.043248 | 0xfe7...7b0f6 |
Feb 14 11:29 PM | blackid / ZORA | Sell | $0.041657 | 0.037476 ZORA | 96.61 | 0.0701 ZORA | $0.021600 | 0xfe7...7b0f6 |
Feb 14 11:29 PM | blackid / USOR | Sell | $0.00 | 143.67 USOR | 12.08K | 2.37M USOR | $0.00 | 0xfe7...7b0f6 |
Feb 14 11:29 PM | blackid / ZORA | Sell | $0.041657 | 0.037476 ZORA | 3.63 | 0.022635 ZORA | $0.046017 | 0xfe7...7b0f6 |
Feb 14 11:29 PM | blackid / ZORA | Buy | $0.041657 | 0.037476 ZORA | 12.08K | 9.29 ZORA | $0.2000 | 0xfe7...7b0f6 |
Feb 14 01:44 PM | blackid / ZORA | Sell | $0.041616 | 0.037455 ZORA | 18.71 | 0.0135 ZORA | $0.033023 | 0x56b...6fddf |
Feb 14 01:44 PM | blackid / ZORA | Sell | $0.041616 | 0.037455 ZORA | 970.69 | 0.7020 ZORA | $0.0157 | 0x56b...6fddf |
Feb 14 01:44 PM | blackid / USOR | Sell | $0.00 | 17.96 USOR | 121.34K | 2.50M USOR | $0.00 | 0x56b...6fddf |
Feb 14 01:44 PM | blackid / ZORA | Sell | $0.041616 | 0.037457 ZORA | 3.72 | 0.022688 ZORA | $0.046004 | 0x56b...6fddf |
Feb 14 01:44 PM | blackid / ZORA | Buy | $0.041616 | 0.037457 ZORA | 121.34K | 92.00 ZORA | $1.96 | 0x56b...6fddf |
Feb 14 01:38 PM | blackid / ZORA | Sell | $0.041572 | 0.037256 ZORA | 23.58 | 0.0166 ZORA | $0.033705 | 0xcf9...a5be8 |
Feb 14 01:38 PM | blackid / ZORA | Sell | $0.041572 | 0.037256 ZORA | 997.04 | 0.7018 ZORA | $0.0157 | 0xcf9...a5be8 |
Feb 14 01:38 PM | blackid / USOR | Sell | $0.00 | 24.13 USOR | 124.63K | 3.71M USOR | $0.00 | 0xcf9...a5be8 |
Feb 14 01:38 PM | blackid / ZORA | Sell | $0.041572 | 0.037258 ZORA | 289.06 | 0.2035 ZORA | $0.024543 | 0xcf9...a5be8 |
Feb 14 01:38 PM | blackid / ZORA | Buy | $0.041572 | 0.037258 ZORA | 124.63K | 92.01 ZORA | $1.96 | 0xcf9...a5be8 |
Feb 14 01:36 PM | blackid / ZORA | Sell | $0.041531 | 0.037066 ZORA | 19.97 | 0.0137 ZORA | $0.033056 | 0x030...f835a |
Feb 14 01:36 PM | blackid / ZORA | Sell | $0.041531 | 0.037066 ZORA | 1.02K | 0.7022 ZORA | $0.0157 | 0x030...f835a |
Feb 14 01:36 PM | blackid / USOR | Sell | $0.00 | 38.70 USOR | 128.04K | 9.61M USOR | $0.00 | 0x030...f835a |
Feb 14 01:36 PM | blackid / ZORA | Sell | $0.041531 | 0.037068 ZORA | 65.62 | 0.0450 ZORA | $0.021005 | 0x030...f835a |
Feb 14 01:36 PM | blackid / ZORA | Buy | $0.041531 | 0.037068 ZORA | 128.04K | 92.02 ZORA | $1.96 | 0x030...f835a |
Feb 14 12:46 PM | blackid / ZORA | Sell | $0.041506 | 0.036875 ZORA | 2.83 | 0.021885 ZORA | $0.044257 | 0xd39...f66ad |
Feb 14 12:46 PM | blackid / ZORA | Sell | $0.041506 | 0.036875 ZORA | 102.89 | 0.0686 ZORA | $0.021550 | 0xd39...f66ad |
Feb 14 12:46 PM | blackid / USOR | Sell | $0.00 | 23.64 USOR | 12.86K | 306.04K USOR | $0.00 | 0xd39...f66ad |
Feb 14 12:46 PM | blackid / ZORA | Sell | $0.041507 | 0.036875 ZORA | 50.77 | 0.0339 ZORA | $0.037646 | 0xd39...f66ad |
Feb 14 12:46 PM | blackid / ZORA | Buy | $0.041507 | 0.036875 ZORA | 12.86K | 9.10 ZORA | $0.1937 | 0xd39...f66ad |
Feb 14 12:42 PM | blackid / ZORA | Sell | $0.041503 | 0.036857 ZORA | 2.76K | 1.84 ZORA | $0.0415 | 0x816...5bdea |
Feb 14 12:42 PM | blackid / ZORA | Sell | $0.041504 | 0.036861 ZORA | 100.00K | 67.24 ZORA | $1.50 | 0x816...5bdea |
Feb 14 12:37 PM | blackid / ZORA | Sell | $0.041538 | 0.037006 ZORA | 1.90 | 0.021291 ZORA | $0.042921 | 0x7a6...8ce89 |
Feb 14 12:37 PM | blackid / ZORA | Sell | $0.041538 | 0.037006 ZORA | 101.04 | 0.0687 ZORA | $0.021554 | 0x7a6...8ce89 |
Feb 14 12:37 PM | blackid / USOR | Sell | $0.00 | 24.44 USOR | 12.63K | 310.68K USOR | $0.00 | 0x7a6...8ce89 |
Feb 14 12:37 PM | blackid / ZORA | Sell | $0.041538 | 0.037006 ZORA | 0.0178 | 0.041212 ZORA | $0.062741 | 0x7a6...8ce89 |
Feb 14 12:37 PM | blackid / ZORA | Buy | $0.041538 | 0.037006 ZORA | 12.63K | 9.11 ZORA | $0.1942 | 0x7a6...8ce89 |
Feb 14 12:37 PM | blackid / ZORA | Sell | $0.041534 | 0.036987 ZORA | 0.9482 | 0.036426 ZORA | $0.041454 | 0x6f8...62451 |
Feb 14 12:37 PM | blackid / ZORA | Sell | $0.041534 | 0.036987 ZORA | 50.42 | 0.0342 ZORA | $0.037730 | 0x6f8...62451 |
Feb 14 12:37 PM | blackid / USOR | Sell | $0.00 | 25.26 USOR | 6.30K | 158.97K USOR | $0.00 | 0x6f8...62451 |
Feb 14 12:37 PM | blackid / ZORA | Sell | $0.041534 | 0.036987 ZORA | 0.0178 | 0.041210 ZORA | $0.062737 | 0x6f8...62451 |
Feb 14 12:37 PM | blackid / ZORA | Buy | $0.041534 | 0.036987 ZORA | 6.30K | 4.54 ZORA | $0.0966 | 0x6f8...62451 |
Feb 14 12:36 PM | blackid / ZORA | Sell | $0.041532 | 0.036977 ZORA | 0.9494 | 0.036426 ZORA | $0.041454 | 0x78c...44472 |
Feb 14 12:36 PM | blackid / ZORA | Sell | $0.041532 | 0.036977 ZORA | 50.49 | 0.0342 ZORA | $0.037731 | 0x78c...44472 |
Feb 14 12:36 PM | blackid / USOR | Sell | $0.00 | 25.69 USOR | 6.31K | 161.90K USOR | $0.00 | 0x78c...44472 |
Feb 14 12:36 PM | blackid / ZORA | Sell | $0.041532 | 0.036977 ZORA | 0.0179 | 0.041212 ZORA | $0.062742 | 0x78c...44472 |
Feb 14 12:36 PM | blackid / ZORA | Buy | $0.041532 | 0.036977 ZORA | 6.31K | 4.54 ZORA | $0.0966 | 0x78c...44472 |
Feb 14 12:36 PM | blackid / ZORA | Sell | $0.041529 | 0.036968 ZORA | 0.9526 | 0.036438 ZORA | $0.041457 | 0xa9b...75011 |
Feb 14 12:36 PM | blackid / ZORA | Sell | $0.041529 | 0.036968 ZORA | 50.56 | 0.0342 ZORA | $0.037731 | 0xa9b...75011 |
Feb 14 12:36 PM | blackid / USOR | Sell | $0.00 | 26.13 USOR | 6.32K | 164.90K USOR | $0.00 | 0xa9b...75011 |
Feb 14 12:36 PM | blackid / ZORA | Sell | $0.041529 | 0.036968 ZORA | 0.1146 | 0.047747 ZORA | $0.051753 | 0xa9b...75011 |
Feb 14 12:36 PM | blackid / ZORA | Buy | $0.041529 | 0.036968 ZORA | 6.32K | 4.54 ZORA | $0.0966 | 0xa9b...75011 |
Feb 14 12:28 PM | blackid / ZORA | Sell | $0.041531 | 0.036958 ZORA | 6.10 | 0.024116 ZORA | $0.049332 | 0x2f2...a28b6 |
Feb 14 12:28 PM | blackid / ZORA | Sell | $0.041531 | 0.036958 ZORA | 253.31 | 0.1710 ZORA | $0.023877 | 0x2f2...a28b6 |
Feb 14 12:28 PM | blackid / USOR | Sell | $0.00 | 26.59 USOR | 31.66K | 888.50K USOR | $0.00 | 0x2f2...a28b6 |
Feb 14 12:28 PM | blackid / ZORA | Sell | $0.041531 | 0.036959 ZORA | 71.06 | 0.0480 ZORA | $0.021088 | 0x2f2...a28b6 |
Feb 14 12:28 PM | blackid / ZORA | Buy | $0.041531 | 0.036959 ZORA | 31.66K | 22.64 ZORA | $0.4846 | 0x2f2...a28b6 |
Feb 14 12:08 PM | blackid / ZORA | Sell | $0.041522 | 0.036911 ZORA | 3.78K | 2.53 ZORA | $0.0575 | 0xa5f...0dcfd |
Feb 14 12:08 PM | blackid / ZORA | Sell | $0.041523 | 0.036916 ZORA | 200.00K | 137.04 ZORA | $3.05 | 0xa5f...0dcfd |
Feb 14 11:45 AM | blackid / ZORA | Sell | $0.041588 | 0.037214 ZORA | 17.05 | 0.0119 ZORA | $0.032707 | 0x8c2...49ffd |
Feb 14 11:45 AM | blackid / ZORA | Sell | $0.041588 | 0.037214 ZORA | 457.71 | 0.3203 ZORA | $0.027267 | 0x8c2...49ffd |
Feb 14 11:45 AM | blackid / USOR | Sell | $0.00 | 30.22 USOR | 57.21K | 1.94M USOR | $0.00 | 0x8c2...49ffd |
Feb 14 11:45 AM | blackid / ZORA | Sell | $0.041588 | 0.037215 ZORA | 452.99 | 0.3170 ZORA | $0.027193 | 0x8c2...49ffd |
Feb 14 11:45 AM | blackid / ZORA | Buy | $0.041589 | 0.037216 ZORA | 57.21K | 42.29 ZORA | $0.9085 | 0x8c2...49ffd |
Feb 14 11:44 AM | blackid / ZORA | Sell | $0.041567 | 0.037126 ZORA | 18.52 | 0.0128 ZORA | $0.032903 | 0x36e...600ca |
Feb 14 11:44 AM | blackid / ZORA | Sell | $0.041567 | 0.037126 ZORA | 1.00K | 0.6917 ZORA | $0.0157 | 0x36e...600ca |
Feb 14 11:44 AM | blackid / USOR | Sell | $0.00 | 38.96 USOR | 125.08K | 9.40M USOR | $0.00 | 0x36e...600ca |
Feb 14 11:44 AM | blackid / ZORA | Sell | $0.041568 | 0.037128 ZORA | 0.0150 | 0.041036 ZORA | $0.062348 | 0x36e...600ca |
Feb 14 11:44 AM | blackid / ZORA | Buy | $0.041568 | 0.037128 ZORA | 125.08K | 90.67 ZORA | $1.96 | 0x36e...600ca |
Feb 12 06:11 AM | blackid / ZORA | Sell | $0.041487 | 0.036936 ZORA | 0.7921 | 0.035329 ZORA | $0.041178 | 0xf1f...10706 |
Feb 12 06:11 AM | blackid / ZORA | Sell | $0.041487 | 0.036936 ZORA | 8.80 | 0.025920 ZORA | $0.031308 | 0xf1f...10706 |
Feb 12 06:11 AM | blackid / ZORA | Sell | $0.041487 | 0.036936 ZORA | 33.08 | 0.0223 ZORA | $0.034917 | 0xf1f...10706 |
Feb 12 06:11 AM | blackid / ZORA | Buy | $0.041487 | 0.036936 ZORA | 1.10K | 0.7863 ZORA | $0.0163 | 0xf1f...10706 |
Feb 11 08:13 AM | blackid / ZORA | Sell | $0.041424 | 0.036935 ZORA | 1.75K | 1.18 ZORA | $0.0249 | 0x6ed...1b105 |
Feb 11 08:13 AM | blackid / ZORA | Sell | $0.041424 | 0.036937 ZORA | 93.05K | 63.23 ZORA | $1.32 | 0x6ed...1b105 |
Feb 11 08:13 AM | blackid / ZORA | Sell | $0.041453 | 0.037075 ZORA | 4.98 | 0.023418 ZORA | $0.047233 | 0x6ed...1b105 |
Feb 11 08:13 AM | blackid / ZORA | Sell | $0.041453 | 0.037075 ZORA | 254.25 | 0.1745 ZORA | $0.023693 | 0x6ed...1b105 |
Feb 11 08:12 AM | blackid / ZORA | Sell | $0.041453 | 0.037076 ZORA | 14.79 | 0.0102 ZORA | $0.032149 | 0x527...e3855 |
Feb 11 08:12 AM | blackid / ZORA | Sell | $0.041453 | 0.037076 ZORA | 762.56 | 0.5234 ZORA | $0.0111 | 0x527...e3855 |
Feb 11 08:12 AM | blackid / ZORA | Sell | $0.041453 | 0.037077 ZORA | 36.49 | 0.0250 ZORA | $0.035300 | 0x527...e3855 |
Feb 11 08:12 AM | blackid / ZORA | Buy | $0.041453 | 0.037077 ZORA | 94.49K | 68.23 ZORA | $1.37 | 0x527...e3855 |
Feb 11 07:14 AM | blackid / ZORA | Sell | $0.041415 | 0.036932 ZORA | 1.93K | 1.30 ZORA | $0.0273 | 0x862...95909 |
Feb 11 07:14 AM | blackid / ZORA | Sell | $0.041416 | 0.036935 ZORA | 102.75K | 69.88 ZORA | $1.45 | 0x862...95909 |
Feb 11 07:14 AM | blackid / ZORA | Sell | $0.041447 | 0.037088 ZORA | 5.15 | 0.023541 ZORA | $0.047450 | 0x862...95909 |
Feb 11 07:14 AM | blackid / ZORA | Sell | $0.041447 | 0.037088 ZORA | 261.83 | 0.1800 ZORA | $0.023787 | 0x862...95909 |
Feb 11 07:12 AM | blackid / ZORA | Sell | $0.041449 | 0.037088 ZORA | 16.39 | 0.0113 ZORA | $0.032376 | 0x2d4...8a5ed |
Feb 11 07:12 AM | blackid / ZORA | Sell | $0.041449 | 0.037088 ZORA | 845.82 | 0.5815 ZORA | $0.0123 | 0x2d4...8a5ed |
Feb 11 07:12 AM | blackid / ZORA | Sell | $0.041449 | 0.037089 ZORA | 39.79 | 0.0274 ZORA | $0.035766 | 0x2d4...8a5ed |
Feb 11 07:12 AM | blackid / ZORA | Buy | $0.041449 | 0.037089 ZORA | 104.29K | 75.36 ZORA | $1.51 | 0x2d4...8a5ed |
Feb 11 07:11 AM | blackid / ZORA | Sell | $0.041417 | 0.036930 ZORA | 2.10K | 1.41 ZORA | $0.0298 | 0xa0e...1de5b |
Feb 11 07:11 AM | blackid / ZORA | Sell | $0.041417 | 0.036933 ZORA | 112.16K | 76.33 ZORA | $1.59 | 0xa0e...1de5b |
Feb 11 07:11 AM | blackid / ZORA | Sell | $0.041451 | 0.037099 ZORA | 5.23 | 0.023603 ZORA | $0.047591 | 0xa0e...1de5b |
Feb 11 07:11 AM | blackid / ZORA | Sell | $0.041451 | 0.037099 ZORA | 265.71 | 0.1830 ZORA | $0.023856 | 0xa0e...1de5b |
Feb 11 06:44 AM | blackid / ZORA | Sell | $0.041447 | 0.037100 ZORA | 16.88 | 0.0116 ZORA | $0.032443 | 0x2f1...0e1e3 |
Feb 11 06:44 AM | blackid / ZORA | Sell | $0.041447 | 0.037100 ZORA | 909.75 | 0.6265 ZORA | $0.0132 | 0x2f1...0e1e3 |
Feb 11 06:44 AM | blackid / ZORA | Sell | $0.041447 | 0.037101 ZORA | 2.13 | 0.021465 ZORA | $0.043078 | 0x2f1...0e1e3 |
Feb 11 06:44 AM | blackid / ZORA | Buy | $0.041447 | 0.037101 ZORA | 113.77K | 82.26 ZORA | $1.65 | 0x2f1...0e1e3 |
Feb 10 10:34 PM | blackid / ZORA | Sell | $0.041438 | 0.036927 ZORA | 112.45 | 0.0756 ZORA | $0.021617 | 0xb33...d6681 |
Feb 10 10:34 PM | blackid / ZORA | Sell | $0.041438 | 0.036928 ZORA | 5.94K | 3.99 ZORA | $0.0854 | 0xb33...d6681 |
Feb 10 10:34 PM | blackid / ZORA | Sell | $0.041440 | 0.036936 ZORA | 3.88 | 0.022608 ZORA | $0.045578 | 0xb33...d6681 |