SILVER USRX

Q: What is the price of SILVER USRX (USRX)?

The current price for SILVER USRX (USRX) on the Base chain is $0.058184. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for SILVER USRX (USRX)?

The Fully Diluted Valuation (FDV) of SILVER USRX (USRX) is $8.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy SILVER USRX (USRX)?

You can buy SILVER USRX on decentralized exchanges (DEXes) on the Base chain. Check the SILVER USRX Liquidity pools to see all available USRX trading pairs and choose the pool with the best liquidity.

Q: What is SILVER USRX (USRX) liquidity?

The total liquidity for SILVER USRX (USRX) across all pools on Base is $22.70. Liquidity is spread across pools, providing traders with multiple options for swapping USRX.

Q: What is USRX, SILVER USRX?

SILVER USRX (USRX) is a cryptocurrency token deployed on the Base blockchain. The current value of USRX is $0.058184. Visit the Description tab for more details about this project.

Q: How to trade USRX?

You can buy or sell USRX on the Base chain through any of available USRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

SILVER USRX Price (USRX)

Date	Market	Type	Price (USD)	Price	USRX	2nd ASSET	Total	TXN
Mar 27 11:15 AM	USRX / USDC	Buy	$0.0₅7861	0.0₅7860 USDC	254.23	0.0₂9990 USDC	$0.0₂1999	0xee3...d91ed
Mar 27 09:44 AM	USRX / WETH	Buy	$0.0₅4730	0.0₈2315 WETH	2.00K	0.0₅4913 WETH	$0.0₂9460	0x12f...4adbe
Mar 27 07:30 AM	USRX / WETH	Buy	$0.0₅5428	0.0₈2623 WETH	12.64K	0.0₄5580 WETH	$0.0686	0x7ec...f8de7
Mar 27 03:36 AM	USRX / WETH	Sell	$0.0₄1543	0.0₈7475 WETH	3.88K	0.0₄2403 WETH	$0.0599	0x016...f1a47
Mar 27 01:43 AM	USRX / WETH	Buy	$0.0₄1054	0.0₈5087 WETH	1.00K	0.0₅5311 WETH	$0.0105	0x5cb...d09ae
Mar 27 01:15 AM	USRX / WETH	Buy	$0.0₄1154	0.0₈5577 WETH	1.00K	0.0₅5835 WETH	$0.0115	0x495...6a0ff
Mar 27 01:10 AM	USRX / WETH	Sell	$0.0₄1268	0.0₈6141 WETH	809.67	0.0₅4795 WETH	$0.0103	0x3cc...c5697
Mar 27 01:09 AM	USRX / WETH	Sell	$0.0₄1173	0.0₈5677 WETH	878.37	0.0₅4801 WETH	$0.0103	0x68a...b3993
Mar 27 12:33 AM	USRX / WETH	Buy	$0.0₄1078	0.0₈5231 WETH	1.00K	0.0₅5464 WETH	$0.0108	0x611...7b9d4
Mar 26 10:42 PM	USRX / WETH	Buy	$0.0₄1185	0.0₈5742 WETH	1.00K	0.0₅6011 WETH	$0.0118	0xd90...8b0d7
Mar 26 10:23 PM	USRX / WETH	Buy	$0.0₄1310	0.0₈6331 WETH	1.05K	0.0₅6962 WETH	$0.0137	0x5ea...c82ea
Mar 26 09:44 PM	USRX / USDC	Sell	$0.0₅7859	0.0₅7859 USDC	15.53	0.0₄2400 USDC	$0.0₃1221	0xa97...04d62
Mar 26 09:10 PM	USRX / WETH	Buy	$0.0₄1455	0.0₈7050 WETH	1.98K	0.0₄1558 WETH	$0.0288	0x9e4...8e041
Mar 26 05:56 PM	USRX / USDC	Buy	$0.0₅7859	0.0₅7859 USDC	25.50K	0.9911 USDC	$0.2004	0x18f...f82b8
Mar 26 05:53 PM	USRX / USDC	Sell	$0.0₅7688	0.0₅7688 USDC	789.90K	1.30 USDC	$6.07	0x6db...b2236
Mar 26 10:56 AM	USRX / WETH	Sell	$0.0₄1829	0.0₈8800 WETH	998.68	0.0₅8322 WETH	$0.0183	0xdb0...8261b
Mar 26 09:28 AM	USRX / WETH	Buy	$0.0₄1661	0.0₈7844 WETH	2.00K	0.0₄1761 WETH	$0.0332	0x6d7...bb2ca
Mar 26 08:19 AM	USRX / WETH	Sell	$0.0₄2104	0.0₈9937 WETH	32.15K	0.0₃1060 WETH	$0.6760	0x215...618fc
Mar 26 08:19 AM	USRX / USDC	Buy	$0.0₅8847	0.0₅8847 USDC	6.23K	0.2750 USDC	$0.0552	0x215...618fc
Mar 26 07:24 AM	USRX / USDC	Sell	$0.0₅8797	0.0₅8796 USDC	555.55K	1.03 USDC	$4.89	0x46d...a625e
Mar 26 06:03 AM	USRX / USDC	Sell	$0.0₅9768	0.0₅9767 USDC	10.86	0.0₄2100 USDC	$0.0₃1061	0xd20...303d9
Mar 26 12:17 AM	USRX / WETH	Sell	$0.0₁₃5559	0.0₁₆2563 WETH	3.00	0.0₁₅1220 WETH	$0.0₁₂1668	0xaf2...3337a
Mar 26 12:16 AM	USRX / WETH	Buy	$0.0₅2356	0.0₈1087 WETH	1.00	0.0₈1084 WETH	$0.0₅2356	0xef8...582dd
Mar 25 03:57 PM	USRX / WETH	Buy	$0.0₅2352	0.0₈1087 WETH	10.25K	0.0₄1410 WETH	$0.0241	0xc1a...df042
Mar 25 03:08 PM	USRX / WETH	Buy	$0.0₅3800	0.0₈1754 WETH	1.00K	0.0₅1796 WETH	$0.0₂3800	0xe81...e8401
Mar 25 12:16 PM	USRX / WETH	Buy	$0.0₅4052	0.0₈1850 WETH	1.00K	0.0₅1896 WETH	$0.0₂4052	0x43b...d590d
Mar 25 06:32 AM	USRX / WETH	Buy	$0.0₅4243	0.0₈1954 WETH	5.69K	0.0₄1319 WETH	$0.0242	0x3f9...6e4a5
Mar 25 06:04 AM	USRX / USDC	Sell	$0.0₅9767	0.0₅9767 USDC	10.00	0.0₄1900 USDC	$0.0₄9767	0x73c...6e5b0
Mar 25 06:04 AM	USRX / USDC	Sell	$0.0₅9768	0.0₅9767 USDC	10.00	0.0₄1900 USDC	$0.0₄9768	0x13a...c8555
Mar 25 06:02 AM	USRX / WETH	Buy	$0.0₅5984	0.0₈2760 WETH	100.00	0.0₆2760 WETH	$0.0₃5984	0x242...3efbd
Mar 25 06:01 AM	USRX / WETH	Buy	$0.0₅6023	0.0₈2778 WETH	1.00K	0.0₅2865 WETH	$0.0₂6023	0x2da...9fa30
Mar 25 05:32 AM	USRX / WETH	Buy	$0.0₅6454	0.0₈2972 WETH	1.00K	0.0₅3068 WETH	$0.0₂6454	0xcf5...99d4c
Mar 25 12:44 AM	USRX / WETH	Buy	$0.0₅6899	0.0₈3187 WETH	1.00K	0.0₅3294 WETH	$0.0₂6899	0x7a9...e59c0
Mar 24 06:57 PM	USRX / WETH	Buy	$0.0₅7258	0.0₈3426 WETH	1.00K	0.0₅3546 WETH	$0.0₂7258	0x8c2...575a2
Mar 24 04:30 PM	USRX / WETH	Buy	$0.0₅7886	0.0₈3693 WETH	1.00K	0.0₅3829 WETH	$0.0₂7886	0xea0...73e82
Mar 24 03:12 PM	USRX / WETH	Buy	$0.0₅8529	0.0₈3993 WETH	3.00K	0.0₄1356 WETH	$0.0256	0x206...6ea3e
Mar 24 02:38 PM	USRX / WETH	Buy	$0.0₄1099	0.0₈5149 WETH	126.48	0.0₆6530 WETH	$0.0₂1389	0x13c...4dd96
Mar 24 01:38 PM	USRX / WETH	Buy	$0.0₄1121	0.0₈5208 WETH	252.96	0.0₅1329 WETH	$0.0₂2834	0xc73...22d03
Mar 24 01:09 PM	USRX / WETH	Buy	$0.0₄1148	0.0₈5330 WETH	505.92	0.0₅2753 WETH	$0.0₂5806	0x906...75e1d
Mar 24 12:11 PM	USRX / WETH	Buy	$0.0₄1209	0.0₈5587 WETH	1.00K	0.0₅5845 WETH	$0.0121	0x62c...2adde
Mar 24 11:01 AM	USRX / WETH	Buy	$0.0₄1330	0.0₈6152 WETH	1.00K	0.0₅6452 WETH	$0.0133	0x79d...afac8
Mar 24 10:29 AM	USRX / USDC	Sell	$0.0₅9768	0.0₅9768 USDC	1.92M	4.75 USDC	$18.77	0xdf1...15df8
Mar 24 10:16 AM	USRX / WETH	Buy	$0.0₄1471	0.0₈6808 WETH	3.97K	0.0₄3393 WETH	$0.0584	0x251...e5127
Mar 24 09:30 AM	USRX / WETH	Buy	$0.0₄2326	0.0₇1081 WETH	3.00K	0.0₄4021 WETH	$0.0698	0x814...eca68
Mar 24 08:43 AM	USRX / WETH	Buy	$0.0₄3611	0.0₇1673 WETH	1.00K	0.0₄1816 WETH	$0.0361	0x2d3...379bc
Mar 24 07:18 AM	USRX / WETH	Buy	$0.0₄4281	0.0₇1983 WETH	1.00K	0.0₄2169 WETH	$0.0428	0x19f...68e25
Mar 24 07:13 AM	USRX / USDC	Buy	$0.0₄1562	0.0₄1562 USDC	39.26	0.0₂3068 USDC	$0.0₃6131	0x85a...74b83
Mar 24 06:24 AM	USRX / WETH	Buy	$0.0₄5107	0.0₇2387 WETH	1.00K	0.0₄2636 WETH	$0.0511	0x02a...beff7
Mar 24 06:19 AM	USRX / WETH	Buy	$0.0₄6258	0.0₇2929 WETH	1.00K	0.0₄3273 WETH	$0.0626	0xe39...94c64
Mar 24 05:56 AM	USRX / WETH	Buy	$0.0₄7851	0.0₇3680 WETH	1.11K	0.0₄4727 WETH	$0.0875	0x3a6...651d2
Mar 24 05:56 AM	USRX / USDC	Buy	$0.0₄1562	0.0₄1562 USDC	1.11K	0.0870 USDC	$0.0174	0x3a6...651d2
Mar 24 05:56 AM	USRX / USDC	Buy	$0.0₄1560	0.0₄1559 USDC	18.17K	1.40 USDC	$0.2833	0x30d...55bb4
Mar 24 05:56 AM	USRX / WETH	Sell	$0.0₃1049	0.0₇4914 WETH	28.29K	0.0₃2811 WETH	$2.97	0x30d...55bb4
Mar 24 04:43 AM	USRX / USDC	Sell	$0.0₄1521	0.0₄1521 USDC	1.00K	0.0₂3041 USDC	$0.0152	0x930...ffd16
Mar 23 10:35 PM	USRX / WETH	Buy	$0.0₅4293	0.0₈1998 WETH	1.00K	0.0₅2049 WETH	$0.0₂4293	0xfed...e6d7b
Mar 23 09:07 PM	USRX / WETH	Buy	$0.0₅4566	0.0₈2115 WETH	250.00	0.0₆5309 WETH	$0.0₂1142	0x20f...eb98d
Mar 23 08:05 PM	USRX / WETH	Buy	$0.0₅4621	0.0₈2146 WETH	1.00K	0.0₅2204 WETH	$0.0₂4621	0x54c...7f6b3
Mar 23 03:56 PM	USRX / WETH	Buy	$0.0₅4859	0.0₈2277 WETH	1.01K	0.0₅2369 WETH	$0.0₂4917	0x36f...e5853
Mar 23 03:39 PM	USRX / WETH	Buy	$0.0₅5234	0.0₈2422 WETH	1.00K	0.0₅2492 WETH	$0.0₂5234	0xdea...2d0d8
Mar 23 02:50 PM	USRX / WETH	Buy	$0.0₅5598	0.0₈2579 WETH	1.00K	0.0₅2656 WETH	$0.0₂5598	0x1ec...098c3
Mar 23 02:31 PM	USRX / WETH	Sell	$0.0₅5996	0.0₈2752 WETH	10.25K	0.0₄2112 WETH	$0.0614	0x112...d1f88
Mar 23 02:31 PM	USRX / USDC	Sell	$0.0₄1522	0.0₄1522 USDC	124.96K	0.3889 USDC	$1.90	0xcb3...754dd
Mar 23 02:31 PM	USRX / WETH	Buy	$0.0₅3342	0.0₈1534 WETH	31.24K	0.0₃2081 WETH	$0.1044	0xcb3...754dd
Mar 23 02:26 PM	USRX / WETH	Buy	$0.0₄6346	0.0₇2910 WETH	1.00K	0.0₄3251 WETH	$0.0635	0xe4d...ad7dd
Mar 23 02:24 PM	USRX / WETH	Buy	$0.0₄7980	0.0₇3653 WETH	1.88K	0.0₄8846 WETH	$0.1500	0xf1f...8e4de
Mar 23 02:24 PM	USRX / USDC	Buy	$0.0₄1593	0.0₄1593 USDC	1.88K	0.1494 USDC	$0.0299	0xf1f...8e4de
Mar 23 02:24 PM	USRX / WETH	Sell	$0.0₃1333	0.0₇6100 WETH	5.19K	0.0₃1756 WETH	$0.6919	0xbbe...49c2e
Mar 23 02:24 PM	USRX / USDC	Buy	$0.0₄1587	0.0₄1587 USDC	13.89K	1.09 USDC	$0.2203	0xbbe...49c2e
Mar 23 02:21 PM	USRX / WETH	Buy	$0.0₄4054	0.0₇1863 WETH	990.00	0.0₄2009 WETH	$0.0401	0x9f1...8a4ec
Mar 23 02:18 PM	USRX / WETH	Buy	$0.0₄4863	0.0₇2225 WETH	1.00K	0.0₄2448 WETH	$0.0486	0xea4...b79a0
Mar 23 02:12 PM	USRX / WETH	Buy	$0.0₄5917	0.0₇2710 WETH	1.00K	0.0₄3014 WETH	$0.0592	0x2cb...8a29f
Mar 23 02:11 PM	USRX / WETH	Buy	$0.0₄7370	0.0₇3373 WETH	200.00	0.0₅6884 WETH	$0.0147	0xeb0...b7100
Mar 23 01:46 PM	USRX / WETH	Buy	$0.0₄7661	0.0₇3534 WETH	1.29K	0.0₄5382 WETH	$0.0991	0xcd3...0db04
Mar 23 01:46 PM	USRX / USDC	Buy	$0.0₄1547	0.0₄1547 USDC	1.29K	0.0999 USDC	$0.0200	0xcd3...0db04
Mar 23 01:46 PM	USRX / WETH	Sell	$0.0₃1069	0.0₇4928 WETH	3.47K	0.0₃1155 WETH	$0.3710	0xc9d...ed20a
Mar 23 01:46 PM	USRX / USDC	Buy	$0.0₄1543	0.0₄1543 USDC	9.51K	0.7260 USDC	$0.1467	0xc9d...ed20a
Mar 23 01:43 PM	USRX / WETH	Buy	$0.0₄4833	0.0₇2229 WETH	1.00K	0.0₄2453 WETH	$0.0483	0xcb6...cf53f
Mar 23 01:42 PM	USRX / WETH	Buy	$0.0₄5868	0.0₇2716 WETH	1.00K	0.0₄3021 WETH	$0.0587	0x4f7...686da
Mar 23 01:25 PM	USRX / WETH	Sell	$0.0₄7274	0.0₇3381 WETH	1.03K	0.0₄3122 WETH	$0.0750	0xdd0...1838c
Mar 23 01:25 PM	USRX / USDC	Buy	$0.0₄1511	0.0₄1511 USDC	19.08K	1.41 USDC	$0.2882	0xdd0...1838c
Mar 23 01:04 PM	USRX / WETH	Buy	$0.0₄5787	0.0₇2697 WETH	992.00	0.0₄2972 WETH	$0.0574	0x02d...d0012
Mar 23 12:54 PM	USRX / USDC	Buy	$0.0₄1449	0.0₄1449 USDC	13.81K	0.9859 USDC	$0.2001	0x437...6ea14
Mar 23 12:53 PM	USRX / WETH	Sell	$0.0₄7180	0.0₇3348 WETH	3.47K	0.0₄8314 WETH	$0.2490	0x336...ff88d
Mar 23 12:53 PM	USRX / USDC	Buy	$0.0₄1407	0.0₄1407 USDC	11.53K	0.8010 USDC	$0.1622	0x336...ff88d
Mar 23 12:50 PM	USRX / WETH	Buy	$0.0₄3657	0.0₇1706 WETH	2.00K	0.0₄4072 WETH	$0.0731	0x6b2...eb9bc
Mar 23 12:24 PM	USRX / WETH	Buy	$0.0₄5199	0.0₇2444 WETH	1.00K	0.0₄2703 WETH	$0.0520	0xad0...4c054
Mar 23 12:15 PM	USRX / WETH	Buy	$0.0₄6367	0.0₇3007 WETH	3.13K	0.0₃1426 WETH	$0.1993	0xa26...59d55
Mar 23 12:15 PM	USRX / USDC	Buy	$0.0₄1373	0.0₄1373 USDC	3.13K	0.2142 USDC	$0.0430	0xa26...59d55
Mar 23 12:15 PM	USRX / WETH	Sell	$0.0₃1470	0.0₇6940 WETH	15.19K	0.0₃2998 WETH	$2.23	0x461...6506b
Mar 23 12:15 PM	USRX / USDC	Buy	$0.0₄1364	0.0₄1364 USDC	103.31K	6.36 USDC	$1.41	0x461...6506b
Mar 23 12:15 PM	USRX / WETH	Buy	$0.0₄1181	0.0₈5577 WETH	1.00K	0.0₅5835 WETH	$0.0118	0x85f...99424
Mar 23 12:08 PM	USRX / USDC	Buy	$0.0₄1111	0.0₄1111 USDC	407.30K	16.34 USDC	$4.52	0xa5b...d20a3
Mar 23 11:46 AM	USRX / USDC	Buy	$0.0₅5798	0.0₅5798 USDC	42.55K	1.20 USDC	$0.2467	0x207...086e8
Mar 23 11:32 AM	USRX / USDC	Buy	$0.0₅5476	0.0₅5476 USDC	54.74K	1.45 USDC	$0.2997	0x71d...80d0e
Mar 23 11:31 AM	USRX / USDC	Buy	$0.0₅5100	0.0₅5099 USDC	57.73K	1.42 USDC	$0.2944	0xb2e...ac6f3
Mar 23 04:08 AM	USRX / WETH	Sell	$0.0₄1260	0.0₈6141 WETH	1.02K	0.0₅5994 WETH	$0.0129	0xac8...e1e18
Mar 23 01:51 AM	USRX / USDC	Buy	$0.0₅4743	0.0₅4743 USDC	65.05K	1.48 USDC	$0.3085	0xb99...a0d28
Mar 23 01:43 AM	USRX / WETH	Buy	$0.0₄1144	0.0₈5564 WETH	997.50	0.0₅5806 WETH	$0.0114	0xe0c...b4477
Mar 22 08:40 AM	USRX / WETH	Buy	$0.0₄1276	0.0₈6125 WETH	1.00K	0.0₅6423 WETH	$0.0128	0x27a...70ffb
Mar 22 03:51 AM	USRX / WETH	Buy	$0.0₄1436	0.0₈6776 WETH	1.00K	0.0₅7125 WETH	$0.0144	0xf3b...6cc63

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/USRX		20d	$1.00	2	$1.31	-	-	<-0,01%	$3.63B
WETH/USRX		1mo	$2.06K	9	$0.1626	-	-	0.05%	$479.63M

What is the price of SILVER USRX (USRX)?

The current price for SILVER USRX (USRX) on the Base chain is $0.0₅8184. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SILVER USRX (USRX)?

The Fully Diluted Valuation (FDV) of SILVER USRX (USRX) is $8.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SILVER USRX (USRX)?

You can buy SILVER USRX on decentralized exchanges (DEXes) on the Base chain. Check the SILVER USRX Liquidity pools to see all available USRX trading pairs and choose the pool with the best liquidity.

What is SILVER USRX (USRX) liquidity?

The total liquidity for SILVER USRX (USRX) across all pools on Base is $22.70. Liquidity is spread across pools, providing traders with multiple options for swapping USRX.

What is USRX, SILVER USRX?

SILVER USRX (USRX) is a cryptocurrency token deployed on the Base blockchain. The current value of USRX is $0.0₅8184. Visit the Description tab for more details about this project.

How to trade USRX?

You can buy or sell USRX on the Base chain through any of available USRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SILVER USRX

SILVER USRX (USRX) is a cryptocurrency token on the Base blockchain. The current price is $0.058184 with a fully diluted valuation of $8.18K.

USDC/USRX on Uniswap V4 WETH/USRX on Uniswap V3

SILVER USRX (USRX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SILVER USRX

About SILVER USRX