GOLD TRUMP OIL (GTO)
The live GOLD TRUMP OIL price today is $0.031082, with a 24-hour trading volume of $0.1758. GTO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031082
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.53K
- 24h Volume
- $0.1758
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/GTO on Uniswap V4Recent Transactions
- : 92166457642515100000 GTO for -4622912115425 ETH
- : 92149092844096100000 GTO for -4622040061860 ETH
- : -22793204280000000000 GTO for 1136418520685 ETH
- : -25000000000000000000 GTO for 1246444526200 ETH
- : 919775331875328200000 GTO for -46134296382829 ETH
- : -25000000000000000000 GTO for 1246441737650 ETH
- : -25000000000000000000 GTO for 1246441815322 ETH
- : 91591437502255200000 GTO for -4594058529224 ETH
- : -25000000000000000000 GTO for 1246441607575 ETH
- : 92263158399701140000 GTO for -4627750042322 ETH
GOLD TRUMP OIL
GOLD TRUMP OIL Price (GTO)
| Date | Market | Type | Price (USD) | Price | GTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:18 PM | GTO / ETH | Buy | $0.031082 | 0.075001 ETH | 92.17 | 0.054623 ETH | $0.029971 | 0x8e7...ae3d6 |
Mar 25 09:35 PM | GTO / ETH | Buy | $0.031083 | 0.075001 ETH | 92.15 | 0.054623 ETH | $0.029973 | 0xcb8...6d2f9 |
Mar 25 09:21 PM | GTO / ETH | Sell | $0.031085 | 0.075001 ETH | 22.79 | 0.051137 ETH | $0.022472 | 0xac2...a366d |
Mar 25 07:19 PM | GTO / ETH | Sell | $0.031084 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022709 | 0xcd4...6329a |
Mar 25 05:36 PM | GTO / ETH | Buy | $0.031086 | 0.075001 ETH | 919.78 | 0.044614 ETH | $0.0998 | 0x0bc...eeacf |
Mar 25 05:07 PM | GTO / ETH | Sell | $0.031088 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022720 | 0xeba...0becd |
Mar 25 05:03 PM | GTO / ETH | Sell | $0.031088 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022719 | 0x3c7...35f16 |
Mar 25 04:47 PM | GTO / ETH | Buy | $0.031090 | 0.075001 ETH | 91.59 | 0.054595 ETH | $0.029976 | 0xc95...a0ec2 |
Mar 25 01:28 PM | GTO / ETH | Sell | $0.031093 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022731 | 0xdfe...3b747 |
Mar 25 12:35 PM | GTO / ETH | Buy | $0.031086 | 0.075001 ETH | 92.26 | 0.054628 ETH | $0.0100 | 0xeb0...2bfaa |
Mar 25 07:55 AM | GTO / ETH | Buy | $0.031084 | 0.075001 ETH | 92.10 | 0.054620 ETH | $0.029980 | 0x636...20d0d |
Mar 25 07:24 AM | GTO / ETH | Sell | $0.031085 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022713 | 0x168...b883e |
Mar 25 07:02 AM | GTO / ETH | Buy | $0.031084 | 0.075001 ETH | 92.11 | 0.054621 ETH | $0.029982 | 0x1ca...196a8 |
Mar 25 12:35 AM | GTO / ETH | Sell | $0.031077 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022692 | 0x801...f49df |
Mar 25 12:16 AM | GTO / ETH | Sell | $0.031079 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022698 | 0x489...40a47 |
Mar 24 10:42 PM | GTO / ETH | Sell | $0.031073 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022681 | 0x12b...d2427 |
Mar 24 10:28 PM | GTO / ETH | Sell | $0.031075 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022687 | 0x3ea...1f19e |
Mar 24 10:00 PM | GTO / ETH | Buy | $0.031074 | 0.075001 ETH | 1.02K | 0.045121 ETH | $0.1096 | 0x4a0...9c8fd |
Mar 24 10:00 PM | GTO / ETH | Sell | $0.031074 | 0.075001 ETH | 228.69K | 0.0114 ETH | $24.55 | 0x66a...5f5a2 |
Mar 24 09:57 PM | GTO / ETH | Buy | $0.031075 | 0.075004 ETH | 231.93K | 0.0116 ETH | $24.91 | 0xfc8...cfa2a |
Mar 24 08:22 PM | GTO / ETH | Sell | $0.031066 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022665 | 0x22d...87e48 |
Mar 24 03:13 PM | GTO / ETH | Sell | $0.031068 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022670 | 0x3ec...46b4f |
Mar 24 02:42 PM | GTO / ETH | Buy | $0.031067 | 0.075001 ETH | 93.58 | 0.054694 ETH | $0.029984 | 0x75e...4990a |
Mar 24 01:18 PM | GTO / ETH | Buy | $0.031078 | 0.075001 ETH | 925.55 | 0.044643 ETH | $0.0998 | 0x847...ccd0f |
Mar 24 01:18 PM | GTO / ETH | Sell | $0.031079 | 0.075001 ETH | 232.76K | 0.0116 ETH | $25.10 | 0x35b...6ba54 |
Mar 24 01:03 PM | GTO / ETH | Buy | $0.031083 | 0.075004 ETH | 230.33K | 0.0116 ETH | $24.94 | 0xad2...82e93 |
Mar 24 12:36 PM | GTO / ETH | Sell | $0.031083 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022706 | 0xbe4...b0205 |
Mar 24 11:03 AM | GTO / ETH | Buy | $0.031080 | 0.075001 ETH | 92.57 | 0.054644 ETH | $0.029993 | 0x3ec...a7c42 |
Mar 24 09:58 AM | GTO / ETH | Sell | $0.031080 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022700 | 0x8ad...d9839 |
Mar 24 09:52 AM | GTO / ETH | Sell | $0.031079 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022696 | 0x6a9...f3239 |
Mar 24 09:39 AM | GTO / ETH | Sell | $0.031078 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022693 | 0xa8e...81184 |
Mar 24 08:51 AM | GTO / ETH | Buy | $0.031080 | 0.075001 ETH | 92.50 | 0.054640 ETH | $0.029982 | 0x862...123d0 |
Mar 24 08:25 AM | GTO / ETH | Buy | $0.031081 | 0.075001 ETH | 925.01 | 0.044640 ETH | $0.0999 | 0x8fb...9aaf0 |
Mar 24 08:25 AM | GTO / ETH | Sell | $0.031081 | 0.075001 ETH | 465.17K | 0.0232 ETH | $50.25 | 0x38b...3bedc |
Mar 24 07:53 AM | GTO / ETH | Buy | $0.031081 | 0.075007 ETH | 461.51K | 0.0232 ETH | $49.84 | 0x97f...8271f |
Mar 24 07:48 AM | GTO / ETH | Sell | $0.031079 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022697 | 0x982...6c9ed |
Mar 24 06:48 AM | GTO / ETH | Sell | $0.031071 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022676 | 0xb54...3c15b |
Mar 24 06:33 AM | GTO / ETH | Sell | $0.031069 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022673 | 0x1ae...e1e28 |
Mar 24 04:21 AM | GTO / ETH | Buy | $0.031073 | 0.075001 ETH | 930.02 | 0.044665 ETH | $0.0998 | 0xd68...e4dbb |
Mar 24 12:36 AM | GTO / ETH | Sell | $0.031072 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022678 | 0x18b...5c513 |
Mar 24 12:25 AM | GTO / ETH | Sell | $0.031073 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022682 | 0x586...d89c2 |
Mar 24 12:23 AM | GTO / ETH | Sell | $0.031073 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022683 | 0x751...a1ec3 |
Mar 24 12:04 AM | GTO / ETH | Sell | $0.031076 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022688 | 0xfc7...b06e5 |
Mar 23 09:11 PM | GTO / ETH | Sell | $0.031080 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022700 | 0xf27...bac09 |
Mar 23 08:40 PM | GTO / ETH | Sell | $0.031081 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022701 | 0x533...b1788 |
Mar 23 08:09 PM | GTO / ETH | Buy | $0.031077 | 0.075001 ETH | 92.55 | 0.054643 ETH | $0.029967 | 0xf61...511ce |
Mar 23 08:07 PM | GTO / ETH | Buy | $0.031079 | 0.075001 ETH | 92.59 | 0.054645 ETH | $0.029984 | 0x227...97212 |
Mar 23 07:41 PM | GTO / ETH | Sell | $0.031082 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022705 | 0x740...91856 |
Mar 23 07:08 PM | GTO / ETH | Sell | $0.031085 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022712 | 0x998...d9802 |
Mar 23 07:05 PM | GTO / ETH | Sell | $0.031084 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022709 | 0xbae...fd8df |
Mar 23 06:57 PM | GTO / ETH | Sell | $0.031082 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022704 | 0x7a7...0de2f |
Mar 23 05:55 PM | GTO / ETH | Buy | $0.031076 | 0.075001 ETH | 92.59 | 0.054644 ETH | $0.029955 | 0x567...84240 |
Mar 23 05:05 PM | GTO / ETH | Sell | $0.031068 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022670 | 0xba3...af76a |
Mar 23 01:26 PM | GTO / ETH | Buy | $0.031075 | 0.075001 ETH | 91.88 | 0.054609 ETH | $0.029871 | 0x5c3...8e3f1 |
Mar 23 01:25 PM | GTO / ETH | Buy | $0.031075 | 0.075001 ETH | 91.88 | 0.054609 ETH | $0.029870 | 0x398...298b7 |
Mar 23 12:26 PM | GTO / ETH | Sell | $0.031064 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022659 | 0x5bd...3cc52 |
Mar 23 11:47 AM | GTO / ETH | Sell | $0.031076 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022689 | 0x22b...7fa45 |
Mar 23 10:33 AM | GTO / ETH | Sell | $0.031023 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022556 | 0x366...64f26 |
Mar 23 10:07 AM | GTO / ETH | Buy | $0.031021 | 0.075001 ETH | 194.85 | 0.059774 ETH | $0.0199 | 0xbf4...1dcd0 |
Mar 23 07:38 AM | GTO / ETH | Sell | $0.031018 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022545 | 0xd32...eeeed |
Mar 23 07:34 AM | GTO / ETH | Buy | $0.031017 | 0.075001 ETH | 97.92 | 0.054912 ETH | $0.029955 | 0xcba...65567 |
Mar 22 08:01 PM | GTO / ETH | Sell | $0.031032 | 0.075001 ETH | 72.80K | 0.023631 ETH | $7.51 | 0x50e...05379 |
Mar 22 07:49 PM | GTO / ETH | Buy | $0.031032 | 0.075002 ETH | 75.57K | 0.023791 ETH | $7.80 | 0x5ea...b0536 |
Mar 22 06:38 PM | GTO / ETH | Sell | $0.031034 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022585 | 0xd31...9e913 |
Mar 22 06:32 PM | GTO / ETH | Buy | $0.031040 | 0.075001 ETH | 95.93 | 0.054812 ETH | $0.029970 | 0xfd9...ad725 |
Mar 22 12:58 PM | GTO / ETH | Sell | $0.031041 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022602 | 0x88e...c328e |
Mar 22 09:06 AM | GTO / ETH | Sell | $0.031042 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022604 | 0x80c...c59a6 |
Mar 22 06:02 AM | GTO / ETH | Buy | $0.031057 | 0.075001 ETH | 9.91K | 0.034973 ETH | $1.05 | 0x360...d00bb |
Mar 22 05:46 AM | GTO / ETH | Sell | $0.031059 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022646 | 0xeba...a1c5a |
Mar 22 05:18 AM | GTO / ETH | Sell | $0.031060 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022648 | 0x1f5...46b4e |
Mar 22 04:57 AM | GTO / ETH | Sell | $0.031060 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022650 | 0x6ed...8bdc1 |
Mar 21 10:55 PM | GTO / ETH | Sell | $0.031076 | 0.075001 ETH | 94.21K | 0.024698 ETH | $10.13 | 0xcc7...d8603 |
Mar 21 06:20 PM | GTO / ETH | Sell | $0.031076 | 0.075002 ETH | 25.00 | 0.051247 ETH | $0.022689 | 0x610...a120a |
Mar 21 04:30 PM | GTO / ETH | Sell | $0.031076 | 0.075002 ETH | 25.00 | 0.051247 ETH | $0.022689 | 0x326...d5b7e |
Mar 21 04:28 PM | GTO / ETH | Sell | $0.031077 | 0.075002 ETH | 25.00 | 0.051247 ETH | $0.022692 | 0xafd...51a8a |
Mar 21 04:13 PM | GTO / ETH | Sell | $0.031077 | 0.075002 ETH | 25.00 | 0.051247 ETH | $0.022693 | 0x588...c45f9 |
Mar 21 03:49 PM | GTO / ETH | Sell | $0.031078 | 0.075002 ETH | 25.00 | 0.051247 ETH | $0.022693 | 0xe73...496e7 |
Mar 21 03:43 PM | GTO / ETH | Buy | $0.031078 | 0.075002 ETH | 92.43K | 0.024637 ETH | $9.96 | 0xb4e...5e61b |
Mar 21 03:41 PM | GTO / ETH | Sell | $0.031078 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022694 | 0x6da...d9f02 |
Mar 21 02:55 PM | GTO / ETH | Sell | $0.031080 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022700 | 0x41f...0488d |
Mar 21 12:55 PM | GTO / ETH | Sell | $0.031079 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022698 | 0xa20...6eb78 |
Mar 21 12:05 PM | GTO / ETH | Sell | $0.031079 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022698 | 0xd85...cdffe |
Mar 21 10:12 AM | GTO / ETH | Buy | $0.031079 | 0.075001 ETH | 924.17 | 0.044636 ETH | $0.0997 | 0x845...b9b93 |
Mar 21 08:21 AM | GTO / ETH | Sell | $0.031078 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022694 | 0x809...19905 |
Mar 21 06:11 AM | GTO / ETH | Sell | $0.031077 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022693 | 0x072...df2b6 |
Mar 21 06:06 AM | GTO / ETH | Sell | $0.031077 | 0.075001 ETH | 24.75 | 0.051234 ETH | $0.022666 | 0xcfe...c78ad |
Mar 21 05:49 AM | GTO / ETH | Sell | $0.031078 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022694 | 0xc3c...12737 |
Mar 21 05:34 AM | GTO / ETH | Sell | $0.031079 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022696 | 0x614...e1ba8 |
Mar 21 03:21 AM | GTO / ETH | Sell | $0.031078 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022693 | 0xe4e...ff8f6 |
Mar 21 12:31 AM | GTO / ETH | Sell | $0.031076 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022690 | 0x3b1...7b8dc |
Mar 20 10:38 PM | GTO / ETH | Sell | $0.031080 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022699 | 0x77b...f89d6 |
Mar 20 10:18 PM | GTO / ETH | Sell | $0.031081 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022702 | 0x2fa...332bb |
Mar 20 10:09 PM | GTO / ETH | Sell | $0.031080 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022700 | 0xcaa...2449f |
Mar 20 08:28 PM | GTO / ETH | Buy | $0.031066 | 0.075001 ETH | 93.60 | 0.054695 ETH | $0.029974 | 0xb3b...3dfb5 |
Mar 20 07:57 PM | GTO / ETH | Sell | $0.031064 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022660 | 0x597...aba02 |
Mar 20 07:09 PM | GTO / ETH | Sell | $0.031062 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022655 | 0x1c3...1e53c |
Mar 20 07:00 PM | GTO / ETH | Sell | $0.031063 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022656 | 0xbe0...8fa45 |
Mar 20 04:46 PM | GTO / ETH | Sell | $0.031068 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022668 | 0xa8a...61e30 |
Mar 20 04:15 PM | GTO / ETH | Sell | $0.031069 | 0.075001 ETH | 19.72 | 0.069830 ETH | $0.022107 | 0xbcb...7237f |
Mar 20 03:44 PM | GTO / ETH | Sell | $0.031067 | 0.075001 ETH | 25.00 | 0.051247 ETH | $0.022666 | 0x6ee...1677f |
