Aztec (AZTEC)
The live Aztec price today is $0.034116, with a 24-hour trading volume of $0.00. AZTEC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.70M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/AZTEC on Uniswap V4Frequently Asked Questions
What is the current price of Aztec (AZTEC)?
The live Aztec price today is $0.034116 USD on Base.
Where can I buy AZTEC?
You can buy Aztec on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AZTEC?
The fully diluted valuation (FDV) of Aztec is No data USD.
Recent Transactions
- : 121517532498642420000 AZTEC for -24306457937162 ETH
- : 24303908411232653000 AZTEC for -4861371900730 ETH
- : -4.618178686911587e+22 AZTEC for 9235678852881376 ETH
- : 4.820389547732468e+22 AZTEC for -9641996997024376 ETH
- : 24307068435871547000 AZTEC for -4862001766371 ETH
- : 24310498223301485000 AZTEC for -4862687780569 ETH
- : 24308089049543300000 AZTEC for -4862205861267 ETH
- : 2.348382215150862e+21 AZTEC for -469733130296363 ETH
- : -1000000000000000000 AZTEC for 199984083871 ETH
- : -1000000000000000000 AZTEC for 199984083915 ETH
Aztec
Aztec Price (AZTEC)
| Date | Market | Type | Price (USD) | Price | AZTEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:18 PM | AZTEC / ETH | Buy | $0.034116 | 0.062001 ETH | 121.52 | 0.042431 ETH | $0.0500 | 0x606...b94f1 |
Feb 13 07:18 PM | AZTEC / ETH | Buy | $0.034116 | 0.062001 ETH | 24.30 | 0.054862 ETH | $0.0100 | 0x782...5207c |
Feb 13 07:16 PM | AZTEC / ETH | Sell | $0.034116 | 0.062001 ETH | 46.18K | 0.029236 ETH | $19.00 | 0x225...6c889 |
Feb 13 07:11 PM | AZTEC / ETH | Buy | $0.034115 | 0.062001 ETH | 48.20K | 0.029642 ETH | $19.83 | 0x400...6630f |
Feb 13 06:35 PM | AZTEC / ETH | Buy | $0.034111 | 0.062001 ETH | 24.31 | 0.054863 ETH | $0.029992 | 0xa22...479fd |
Feb 13 06:34 PM | AZTEC / ETH | Buy | $0.034110 | 0.062001 ETH | 24.31 | 0.054863 ETH | $0.029992 | 0xf6f...1e2a9 |
Feb 13 06:34 PM | AZTEC / ETH | Buy | $0.034110 | 0.062001 ETH | 24.31 | 0.054863 ETH | $0.029990 | 0x9a3...35618 |
Feb 13 06:27 AM | AZTEC / ETH | Buy | $0.033864 | 0.062001 ETH | 2.35K | 0.034698 ETH | $0.9072 | 0xea1...300da |
Feb 13 04:55 AM | AZTEC / ETH | Sell | $0.033895 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033895 | 0x447...b218e |
Feb 13 04:52 AM | AZTEC / ETH | Sell | $0.033899 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033899 | 0x009...cde53 |
Feb 13 04:30 AM | AZTEC / ETH | Sell | $0.033903 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033903 | 0x79d...47da6 |
Feb 13 03:08 AM | AZTEC / ETH | Sell | $0.033893 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033893 | 0x6ed...51157 |
Feb 13 02:54 AM | AZTEC / ETH | Sell | $0.033894 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033894 | 0xf2b...d71b0 |
Feb 12 10:39 PM | AZTEC / ETH | Sell | $0.033854 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033854 | 0xb8c...2e3f8 |
Feb 12 08:24 PM | AZTEC / ETH | Sell | $0.033838 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033838 | 0x513...f5abf |
Feb 12 07:31 PM | AZTEC / ETH | Sell | $0.033862 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033862 | 0x672...6e88c |
Feb 12 07:03 PM | AZTEC / ETH | Sell | $0.033839 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033839 | 0xebf...f9810 |
Feb 12 06:53 PM | AZTEC / ETH | Sell | $0.033844 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033844 | 0x01e...3848c |
Feb 12 06:52 PM | AZTEC / ETH | Sell | $0.033844 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033844 | 0x2cb...60996 |
Feb 12 05:41 PM | AZTEC / ETH | Sell | $0.033843 | 0.062001 ETH | 276.57 | 0.045532 ETH | $0.1063 | 0xb20...5f5fb |
Feb 12 04:55 PM | AZTEC / ETH | Sell | $0.033813 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033813 | 0xb66...788c4 |
Feb 12 02:49 PM | AZTEC / ETH | Sell | $0.033960 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033960 | 0xddf...5eb30 |
Feb 12 01:49 PM | AZTEC / ETH | Sell | $0.033978 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033978 | 0xd46...481b8 |
Feb 12 12:40 PM | AZTEC / ETH | Sell | $0.033964 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033964 | 0x07a...0dac4 |
Feb 12 12:01 PM | AZTEC / ETH | Sell | $0.033983 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033983 | 0x3e3...8297b |
Feb 12 11:44 AM | AZTEC / ETH | Sell | $0.033987 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033987 | 0x815...c17f5 |
Feb 12 11:05 AM | AZTEC / ETH | Sell | $0.033986 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033986 | 0x59c...c3136 |
Feb 12 09:37 AM | AZTEC / ETH | Sell | $0.033952 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033952 | 0xa91...76364 |
Feb 12 09:35 AM | AZTEC / ETH | Sell | $0.033951 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033951 | 0x0ca...69d92 |
Feb 12 08:44 AM | AZTEC / ETH | Sell | $0.033921 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033921 | 0x6b4...276ff |
Feb 12 07:53 AM | AZTEC / ETH | Sell | $0.033939 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033939 | 0x817...1627b |
Feb 12 07:51 AM | AZTEC / ETH | Sell | $0.033940 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033940 | 0xa58...b14db |
Feb 12 07:39 AM | AZTEC / ETH | Buy | $0.033944 | 0.062001 ETH | 50.67 | 0.041014 ETH | $0.0200 | 0x294...9bc74 |
Feb 12 07:31 AM | AZTEC / ETH | Sell | $0.033950 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033950 | 0x704...d4b98 |
Feb 12 07:14 AM | AZTEC / ETH | Sell | $0.033940 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033940 | 0xf4e...5850b |
Feb 12 06:51 AM | AZTEC / ETH | Sell | $0.033947 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033947 | 0x4a1...b3dfa |
Feb 12 05:54 AM | AZTEC / ETH | Sell | $0.033934 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033934 | 0x047...178bf |
Feb 12 05:32 AM | AZTEC / ETH | Sell | $0.033925 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033925 | 0x43e...5c846 |
Feb 12 04:30 AM | AZTEC / ETH | Sell | $0.033930 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033930 | 0x7d8...1f87c |
Feb 12 04:22 AM | AZTEC / ETH | Sell | $0.033930 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033930 | 0x340...51c72 |
Feb 12 04:16 AM | AZTEC / ETH | Sell | $0.033945 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033945 | 0xdec...d4fd0 |
Feb 12 03:44 AM | AZTEC / ETH | Sell | $0.033931 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033931 | 0xb21...44148 |
Feb 12 03:28 AM | AZTEC / ETH | Sell | $0.033917 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033917 | 0x9e7...8a64b |
Feb 12 02:55 AM | AZTEC / ETH | Sell | $0.033924 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033924 | 0x3fe...31ea5 |
Feb 12 01:48 AM | AZTEC / ETH | Buy | $0.033940 | 0.062001 ETH | 278.64 | 0.045574 ETH | $0.1098 | 0x96c...4d182 |
Feb 12 01:33 AM | AZTEC / ETH | Sell | $0.033939 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033939 | 0x0bb...f186e |
Feb 12 12:52 AM | AZTEC / ETH | Sell | $0.033918 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033918 | 0x83f...e9d5c |
Feb 12 12:36 AM | AZTEC / ETH | Sell | $0.033910 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033910 | 0x794...d754e |
Feb 11 11:50 PM | AZTEC / ETH | Sell | $0.033881 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033881 | 0x4d1...9a8a3 |
Feb 11 11:31 PM | AZTEC / ETH | Sell | $0.033875 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033875 | 0x971...722b0 |
Feb 11 11:25 PM | AZTEC / ETH | Sell | $0.033869 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033869 | 0x574...c4592 |
Feb 11 11:04 PM | AZTEC / ETH | Sell | $0.033900 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033900 | 0xa70...0cd70 |
Feb 11 10:53 PM | AZTEC / ETH | Sell | $0.033908 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033908 | 0x225...1a53d |
Feb 11 10:30 PM | AZTEC / ETH | Sell | $0.033915 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033915 | 0x118...ebe13 |
Feb 11 10:08 PM | AZTEC / ETH | Sell | $0.033940 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033940 | 0x781...10a80 |
Feb 11 09:29 PM | AZTEC / ETH | Sell | $0.033946 | 0.062001 ETH | 0.3750 | 0.077500 ETH | $0.031480 | 0xa95...0a0d8 |
Feb 11 09:29 PM | AZTEC / ETH | Sell | $0.033945 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033945 | 0xaaa...310de |
Feb 11 09:28 PM | AZTEC / ETH | Sell | $0.033945 | 0.062001 ETH | 0.1250 | 0.072500 ETH | $0.044931 | 0x127...1d1cc |
Feb 11 09:28 PM | AZTEC / ETH | Sell | $0.033945 | 0.062001 ETH | 0.5000 | 0.0710000 ETH | $0.031973 | 0x491...adb20 |
Feb 11 09:27 PM | AZTEC / ETH | Sell | $0.033944 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033944 | 0x89d...96985 |
Feb 11 09:17 PM | AZTEC / ETH | Sell | $0.033909 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033909 | 0xe8c...04d93 |
Feb 11 09:16 PM | AZTEC / ETH | Sell | $0.033910 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033910 | 0x221...a361c |
Feb 11 08:45 PM | AZTEC / ETH | Sell | $0.033892 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033892 | 0xd7e...6d1ad |
Feb 11 08:08 PM | AZTEC / ETH | Sell | $0.033899 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033899 | 0xd4f...a2129 |
Feb 11 08:07 PM | AZTEC / ETH | Sell | $0.033900 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033900 | 0xbd3...0b536 |
Feb 11 08:04 PM | AZTEC / ETH | Sell | $0.033905 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033905 | 0xd93...30ccc |
Feb 11 07:57 PM | AZTEC / ETH | Sell | $0.033904 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033904 | 0x2a3...f6b73 |
Feb 11 07:26 PM | AZTEC / ETH | Sell | $0.033900 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033900 | 0xb3f...f6e17 |
Feb 11 07:22 PM | AZTEC / ETH | Sell | $0.033897 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033897 | 0x436...a3c80 |
Feb 11 07:20 PM | AZTEC / ETH | Sell | $0.033899 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033899 | 0x2bf...7c0fc |
Feb 11 07:19 PM | AZTEC / ETH | Sell | $0.033903 | 0.062001 ETH | 1.00 | 0.062000 ETH | $0.033903 | 0xd8b...8e895 |
Feb 11 07:16 PM | AZTEC / ETH | Sell | $0.033906 | 0.062001 ETH | 2.00 | 0.064000 ETH | $0.037811 | 0x08d...654e4 |
Feb 11 07:15 PM | AZTEC / ETH | Buy | $0.033903 | 0.062001 ETH | 25.57 | 0.055116 ETH | $0.029982 | 0x69e...ff20d |
Feb 11 07:15 PM | AZTEC / ETH | Buy | $0.033903 | 0.062001 ETH | 128.26 | 0.042566 ETH | $0.0501 | 0x1c2...9a828 |
Feb 11 06:58 PM | AZTEC / ETH | Buy | $0.033887 | 0.062001 ETH | 3.08K | 0.036162 ETH | $1.20 | 0x68e...8b2cb |