USXR (USXR)
The live USXR price today is $0.041254, with a 24-hour trading volume of $995.65. USXR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $515.60
- 24h Volume
- $995.65
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USXR on Uniswap V4Frequently Asked Questions
What is the current price of USXR (USXR)?
The live USXR price today is $0.041254 USD on Base.
Where can I buy USXR?
You can buy USXR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USXR?
The fully diluted valuation (FDV) of USXR is No data USD.
Recent Transactions
- : -49986671502073 USXR for 0 USDC
- : 1.2054164965933025e+21 USXR for -9990 USDC
- : -6248333597614655 USXR for 0 USDC
- : 3.16403580719211e+24 USXR for -24410000 USDC
- : -781041699669125900 USXR for 5 USDC
- : 13923432564796244000 USXR for -100 USDC
- : -97630212458470520000 USXR for 687 USDC
- : -368908276503933550000 USXR for 2596 USDC
- : -1.1834868280804793e+22 USXR for 83331 USDC
- : -1.5042694417172543e+24 USXR for 10953748 USDC
USXR
USXR Price (USXR)
| Date | Market | Type | Price (USD) | Price | USXR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:05 AM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.044999 | 0.00 USDC | $0.00 | 0x533...56e1a |
Feb 14 08:05 AM | USXR / USDC | Buy | $0.058210 | 0.058205 USDC | 1.21K | 0.029990 USDC | $0.029896 | 0x533...56e1a |
Feb 14 06:28 AM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.026249 | 0.00 USDC | $0.00 | 0x4ac...900c3 |
Feb 14 06:28 AM | USXR / USDC | Buy | $0.058210 | 0.058205 USDC | 3.16M | 24.41 USDC | $25.97 | 0x4ac...900c3 |
Feb 14 05:26 AM | USXR / USDC | Sell | $0.057115 | 0.057111 USDC | 0.7810 | 0.055000 USDC | $0.055557 | 0x2cf...e02fd |
Feb 14 05:26 AM | USXR / USDC | Buy | $0.057115 | 0.057111 USDC | 13.92 | 0.031000 USDC | $0.049906 | 0x2cf...e02fd |
Feb 14 04:56 AM | USXR / USDC | Sell | $0.057115 | 0.057111 USDC | 97.63 | 0.036870 USDC | $0.036946 | 0x5e7...cbc26 |
Feb 14 04:56 AM | USXR / USDC | Sell | $0.057115 | 0.057111 USDC | 368.91 | 0.022596 USDC | $0.022625 | 0x5e7...cbc26 |
Feb 14 04:37 AM | USXR / USDC | Sell | $0.057115 | 0.057111 USDC | 11.83K | 0.0833 USDC | $0.0842 | 0x151...9b7cf |
Feb 14 04:37 AM | USXR / USDC | Sell | $0.057119 | 0.057115 USDC | 1.50M | 10.95 USDC | $10.71 | 0x151...9b7cf |
Feb 14 02:37 AM | USXR / USDC | Sell | $0.057603 | 0.057599 USDC | 1.24K | 0.029290 USDC | $0.029390 | 0xbfe...4ee83 |
Feb 14 02:37 AM | USXR / USDC | Sell | $0.057604 | 0.057599 USDC | 131.33K | 0.9909 USDC | $0.9986 | 0xbfe...4ee83 |
Feb 14 12:55 AM | USXR / USDC | Sell | $0.057649 | 0.057645 USDC | 11.27K | 0.0853 USDC | $0.0862 | 0xefb...10f02 |
Feb 14 12:55 AM | USXR / USDC | Sell | $0.057653 | 0.057648 USDC | 1.42M | 11.08 USDC | $10.84 | 0xefb...10f02 |
Feb 14 12:21 AM | USXR / USDC | Sell | $0.058166 | 0.058162 USDC | 1.39K | 0.0112 USDC | $0.0114 | 0xb3b...93304 |
Feb 14 12:21 AM | USXR / USDC | Sell | $0.058167 | 0.058162 USDC | 72.98K | 0.5907 USDC | $0.5960 | 0xb3b...93304 |
Feb 13 11:21 PM | USXR / USDC | Sell | $0.058195 | 0.058190 USDC | 100.85K | 0.8196 USDC | $0.8264 | 0xe7a...46c91 |
Feb 13 11:21 PM | USXR / USDC | Sell | $0.058234 | 0.058229 USDC | 12.49M | 131.43 USDC | $102.81 | 0xe7a...46c91 |
Feb 13 10:14 PM | USXR / USDC | Sell | $0.041172 | 0.041172 USDC | 251.00K | 2.91 USDC | $2.94 | 0xc3a...6e03f |
Feb 13 10:14 PM | USXR / USDC | Sell | $0.041173 | 0.041172 USDC | 31.44M | 377.19 USDC | $368.60 | 0xc3a...6e03f |
Feb 13 10:08 PM | USXR / USDC | Sell | $0.041254 | 0.041254 USDC | 105.60 | 0.021310 USDC | $0.021325 | 0x827...53600 |
Feb 13 10:08 PM | USXR / USDC | Sell | $0.041254 | 0.041254 USDC | 13.05K | 0.1619 USDC | $0.1637 | 0x827...53600 |
Feb 13 10:03 PM | USXR / USDC | Sell | $0.041255 | 0.041254 USDC | 236.14 | 0.022929 USDC | $0.022962 | 0x26b...afac6 |
Feb 13 10:03 PM | USXR / USDC | Buy | $0.041255 | 0.041254 USDC | 789.13 | 0.029990 USDC | $0.029896 | 0x26b...afac6 |
Feb 13 09:56 PM | USXR / USDC | Sell | $0.041255 | 0.041254 USDC | 29.71K | 0.3687 USDC | $0.3726 | 0x717...da2c9 |
Feb 13 09:56 PM | USXR / USDC | Sell | $0.041255 | 0.041254 USDC | 3.75M | 46.66 USDC | $46.97 | 0x717...da2c9 |
Feb 13 09:01 PM | USXR / USDC | Sell | $0.041265 | 0.041264 USDC | 94.53 | 0.021182 USDC | $0.021196 | 0xf58...bace2 |
Feb 13 09:01 PM | USXR / USDC | Buy | $0.041265 | 0.041264 USDC | 3.75M | 47.61 USDC | $47.36 | 0xf58...bace2 |
Feb 13 08:59 PM | USXR / USDC | Sell | $0.041254 | 0.041254 USDC | 11.89K | 0.1476 USDC | $0.1492 | 0xd0d...4533d |
Feb 13 08:59 PM | USXR / USDC | Sell | $0.041255 | 0.041254 USDC | 1.50M | 18.63 USDC | $18.80 | 0xd0d...4533d |
Feb 13 08:32 PM | USXR / USDC | Sell | $0.041259 | 0.041258 USDC | 258.28 | 0.023215 USDC | $0.023250 | 0xc4f...9f1cd |
Feb 13 08:32 PM | USXR / USDC | Buy | $0.041259 | 0.041258 USDC | 786.56 | 0.029990 USDC | $0.029896 | 0xc4f...9f1cd |
Feb 13 08:10 PM | USXR / USDC | Sell | $0.041259 | 0.041258 USDC | 32.56K | 0.4053 USDC | $0.4096 | 0x317...ce4ff |
Feb 13 08:10 PM | USXR / USDC | Sell | $0.041259 | 0.041258 USDC | 4.10M | 51.26 USDC | $51.58 | 0x317...ce4ff |
Feb 13 08:02 PM | USXR / USDC | Sell | $0.041270 | 0.041269 USDC | 4.62K | 0.0580 USDC | $0.0586 | 0x959...ba1fa |
Feb 13 08:02 PM | USXR / USDC | Sell | $0.041270 | 0.041269 USDC | 582.22K | 7.32 USDC | $7.39 | 0x959...ba1fa |
Feb 13 07:45 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.083946 | 0.00 USDC | $0.00 | 0xee7...db1f6 |
Feb 13 07:45 PM | USXR / USDC | Buy | $0.041272 | 0.041271 USDC | 3.73M | 47.61 USDC | $47.36 | 0xee7...db1f6 |
Feb 13 07:38 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.064972 | 0.00 USDC | $0.00 | 0x389...13df3 |
Feb 13 07:38 PM | USXR / USDC | Buy | $0.041261 | 0.041260 USDC | 374.16K | 4.76 USDC | $4.72 | 0x389...13df3 |
Feb 13 07:36 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.046267 | 0.00 USDC | $0.00 | 0xa6b...5ff35 |
Feb 13 07:36 PM | USXR / USDC | Buy | $0.041260 | 0.041259 USDC | 373.01 | 0.024744 USDC | $0.024699 | 0xa6b...5ff35 |
Feb 13 07:33 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.027900 | 0.00 USDC | $0.00 | 0xf69...267f4 |
Feb 13 07:33 PM | USXR / USDC | Buy | $0.041260 | 0.041259 USDC | 1.50M | 19.04 USDC | $18.89 | 0xf69...267f4 |
Feb 13 07:27 PM | USXR / USDC | Sell | $0.041256 | 0.041255 USDC | 0.9958 | 0.041200 USDC | $0.041251 | 0x13e...ab882 |
Feb 13 07:27 PM | USXR / USDC | Buy | $0.041256 | 0.041255 USDC | 473.15K | 5.99 USDC | $5.94 | 0x13e...ab882 |
Feb 13 07:23 PM | USXR / USDC | Sell | $0.041255 | 0.041254 USDC | 125.53 | 0.021557 USDC | $0.021575 | 0x3fa...2abc3 |
Feb 13 07:23 PM | USXR / USDC | Buy | $0.041255 | 0.041254 USDC | 1.93M | 24.41 USDC | $24.23 | 0x3fa...2abc3 |
Feb 13 07:04 PM | USXR / USDC | Sell | $0.041249 | 0.041249 USDC | 9.78K | 0.1209 USDC | $0.1222 | 0xe01...bcaba |
Feb 13 07:04 PM | USXR / USDC | Sell | $0.041249 | 0.041249 USDC | 1.23M | 15.23 USDC | $15.37 | 0xe01...bcaba |
Feb 13 07:02 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.021580 | 0.00 USDC | $0.00 | 0x4ba...118a9 |
Feb 13 07:02 PM | USXR / USDC | Buy | $0.041255 | 0.041252 USDC | 79.02 | 0.039990 USDC | $0.039914 | 0x4ba...118a9 |
Feb 13 07:01 PM | USXR / USDC | Sell | $0.041253 | 0.041252 USDC | 0.1988 | 0.052000 USDC | $0.052489 | 0xda7...992a0 |
Feb 13 07:01 PM | USXR / USDC | Buy | $0.041253 | 0.041252 USDC | 79.02 | 0.039990 USDC | $0.039896 | 0xda7...992a0 |
Feb 13 06:58 PM | USXR / USDC | Sell | $0.041253 | 0.041252 USDC | 25.01 | 0.033090 USDC | $0.033132 | 0xdb6...49013 |
Feb 13 06:58 PM | USXR / USDC | Buy | $0.041253 | 0.041252 USDC | 158.04 | 0.021998 USDC | $0.021980 | 0xdb6...49013 |
Feb 13 06:50 PM | USXR / USDC | Sell | $0.041253 | 0.041252 USDC | 3.15K | 0.0390 USDC | $0.0394 | 0x632...bf979 |
Feb 13 06:50 PM | USXR / USDC | Sell | $0.041253 | 0.041252 USDC | 395.96K | 4.91 USDC | $4.96 | 0x632...bf979 |
Feb 13 06:48 PM | USXR / USDC | Buy | $0.041254 | 0.041253 USDC | 789.52 | 0.029990 USDC | $0.029896 | 0xb77...b7559 |
Feb 13 06:39 PM | USXR / USDC | Buy | $0.041254 | 0.041253 USDC | 385.84K | 4.88 USDC | $4.84 | 0xbf3...7b0c2 |
Feb 13 06:30 PM | USXR / USDC | Buy | $0.041253 | 0.041252 USDC | 790.19 | 0.029990 USDC | $0.029896 | 0x1d9...cb842 |
Feb 13 06:24 PM | USXR / USDC | Buy | $0.041253 | 0.041252 USDC | 156.60K | 1.98 USDC | $1.96 | 0x67a...43f85 |
Feb 13 06:18 PM | USXR / USDC | Buy | $0.041252 | 0.041252 USDC | 181.24K | 2.29 USDC | $2.27 | 0x89f...d09dd |
Feb 13 06:15 PM | USXR / USDC | Buy | $0.041252 | 0.041251 USDC | 395.96K | 5.00 USDC | $4.95 | 0xaac...766f1 |
Feb 13 05:55 PM | USXR / USDC | Buy | $0.041251 | 0.041250 USDC | 592.27K | 7.47 USDC | $7.41 | 0xab1...88471 |
Feb 13 05:45 PM | USXR / USDC | Buy | $0.041249 | 0.041248 USDC | 237.75 | 0.022997 USDC | $0.022969 | 0xa4b...a2f35 |
Feb 13 05:41 PM | USXR / USDC | Buy | $0.041249 | 0.041248 USDC | 792.50 | 0.029990 USDC | $0.029896 | 0x54e...acbbb |
Feb 13 05:41 PM | USXR / USDC | Buy | $0.041249 | 0.041248 USDC | 1.50M | 18.94 USDC | $18.79 | 0xb17...23d60 |
Feb 13 05:33 PM | USXR / USDC | Buy | $0.041245 | 0.041244 USDC | 79.51 | 0.039990 USDC | $0.039896 | 0x7a5...88732 |
Feb 13 05:30 PM | USXR / USDC | Buy | $0.041245 | 0.041244 USDC | 795.12 | 0.029990 USDC | $0.029896 | 0x515...9873d |
Feb 13 05:30 PM | USXR / USDC | Buy | $0.041245 | 0.041244 USDC | 79.51 | 0.039990 USDC | $0.039896 | 0xaf2...0bab7 |
Feb 13 05:30 PM | USXR / USDC | Buy | $0.041245 | 0.041244 USDC | 1.59K | 0.0200 USDC | $0.0198 | 0x158...7147a |
Feb 13 05:28 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.0179000 | 0.00 USDC | $0.00 | 0x0fe...17f9e |
Feb 13 05:28 PM | USXR / USDC | Buy | $0.041245 | 0.041244 USDC | 759.15K | 9.53 USDC | $9.45 | 0x0fe...17f9e |
Feb 13 05:14 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.0159390 | 0.00 USDC | $0.00 | 0xfc4...c7d1b |
Feb 13 05:14 PM | USXR / USDC | Buy | $0.041243 | 0.041242 USDC | 79.64 | 0.039990 USDC | $0.039896 | 0xfc4...c7d1b |
Feb 13 05:09 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.0139457 | 0.00 USDC | $0.00 | 0xa05...e0a8b |
Feb 13 05:09 PM | USXR / USDC | Buy | $0.041243 | 0.041242 USDC | 163.32K | 2.05 USDC | $2.03 | 0xa05...e0a8b |
Feb 13 05:07 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.0119519 | 0.00 USDC | $0.00 | 0xaa7...ed637 |
Feb 13 05:07 PM | USXR / USDC | Buy | $0.041243 | 0.041242 USDC | 398.36 | 0.024995 USDC | $0.024948 | 0xaa7...ed637 |
Feb 13 05:03 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.099583 | 0.00 USDC | $0.00 | 0x341...58a19 |
Feb 13 05:03 PM | USXR / USDC | Buy | $0.041243 | 0.041242 USDC | 1.42M | 17.74 USDC | $17.60 | 0x341...58a19 |
Feb 13 05:03 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.061206 | 0.00 USDC | $0.00 | 0x36a...2ec6c |
Feb 13 05:03 PM | USXR / USDC | Buy | $0.041239 | 0.041238 USDC | 320.12K | 4.00 USDC | $3.96 | 0x36a...2ec6c |
Feb 13 04:59 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.041517 | 0.00 USDC | $0.00 | 0xf28...aad59 |
Feb 13 04:59 PM | USXR / USDC | Buy | $0.041238 | 0.041237 USDC | 285.13 | 0.023562 USDC | $0.023528 | 0xf28...aad59 |
Feb 13 04:38 PM | USXR / USDC | Sell | $0.00 | 0.00 USDC | 0.021909 | 0.00 USDC | $0.00 | 0x797...21187 |
Feb 13 04:38 PM | USXR / USDC | Buy | $0.041238 | 0.041237 USDC | 799.76 | 0.029990 USDC | $0.029896 | 0x797...21187 |
Feb 13 04:36 PM | USXR / USDC | Sell | $0.041238 | 0.041237 USDC | 0.2401 | 0.052000 USDC | $0.052972 | 0x512...86e96 |
Feb 13 04:36 PM | USXR / USDC | Buy | $0.041238 | 0.041237 USDC | 132.66K | 1.66 USDC | $1.64 | 0x512...86e96 |
Feb 13 04:10 PM | USXR / USDC | Sell | $0.041237 | 0.041237 USDC | 30.22 | 0.033690 USDC | $0.033738 | 0x76d...7bfe3 |
Feb 13 04:10 PM | USXR / USDC | Buy | $0.041237 | 0.041237 USDC | 3.29M | 40.99 USDC | $40.75 | 0x76d...7bfe3 |
Feb 13 03:56 PM | USXR / USDC | Sell | $0.041229 | 0.041228 USDC | 1.05K | 0.0128 USDC | $0.0129 | 0xa95...26b98 |
Feb 13 03:56 PM | USXR / USDC | Buy | $0.041229 | 0.041228 USDC | 8.07 | 0.031000 USDC | $0.049906 | 0xa95...26b98 |
Feb 13 03:51 PM | USXR / USDC | Sell | $0.041229 | 0.041228 USDC | 133.00K | 1.62 USDC | $1.63 | 0xe54...fd31a |
Feb 13 03:51 PM | USXR / USDC | Sell | $0.041229 | 0.041228 USDC | 16.63M | 205.79 USDC | $204.27 | 0xe54...fd31a |
Feb 13 03:50 PM | USXR / USDC | Sell | $0.041274 | 0.041273 USDC | 1.46 | 0.041800 USDC | $0.041860 | 0xd61...6fc1a |
Feb 13 03:50 PM | USXR / USDC | Buy | $0.041274 | 0.041273 USDC | 31.44M | 390.64 USDC | $400.46 | 0xd61...6fc1a |
Feb 13 03:49 PM | USXR / USDC | Sell | $0.041190 | 0.041189 USDC | 182.49 | 0.022147 USDC | $0.022171 | 0x4f0...1b6d0 |
Feb 13 03:49 PM | USXR / USDC | Buy | $0.041190 | 0.041189 USDC | 5.99M | 71.41 USDC | $71.19 | 0x4f0...1b6d0 |