30,297,851 Pools28,022,969 Tokens

Freya by Virtuals (FREYA)

The live Freya by Virtuals price today is $0.044488, with a 24-hour trading volume of $0.9617. FREYA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044488
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.12K
24h Volume
$0.9617
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/FREYA on Uniswap V2

Recent Transactions

  • : -2.142855e+22 FREYA for 1391797213209021700 VIRTUAL
  • : -1.8115856578013375e+21 FREYA for 117671171053109490 VIRTUAL
  • : -6.562310460834586e+22 FREYA for 4263335585639581700 VIRTUAL
  • : -1.7021931657796677e+23 FREYA for 11065897203462918000 VIRTUAL
  • : -1.696539447617949e+25 FREYA for 1.1581813832540674e+21 VIRTUAL
  • : -5.653718161718659e+22 FREYA for 4051226454108345000 VIRTUAL
  • : 5.593128301764213e+24 FREYA for -396752911301250000000 VIRTUAL
  • : -1.1652114297208703e+23 FREYA for 8086466244225973000 VIRTUAL
  • : 1.1716732402429707e+25 FREYA for -791527005045000000000 VIRTUAL
  • : 402601412567234450000 FREYA for -8928697270468 WETH

Freya by Virtuals

Freya by Virtuals Price (FREYA)

DateMarketTypePrice (USD)PriceFREYA2nd ASSETTotalTXN
Mar 26 03:40 PM
FREYA / VIRTUALSell$0.0444880.046515 VIRTUAL21.43K1.39 VIRTUAL$0.96170x486...b46ef
Mar 25 04:56 AM
FREYA / VIRTUALSell$0.0447280.046515 VIRTUAL1.81K0.1177 VIRTUAL$0.08560x628...5d5b9
Mar 24 12:04 AM
FREYA / VIRTUALSell$0.0444610.046516 VIRTUAL65.62K4.26 VIRTUAL$2.930x329...b3db6
Mar 23 10:03 PM
FREYA / VIRTUALSell$0.0444920.046518 VIRTUAL170.22K11.07 VIRTUAL$7.650x441...ab8d0
Mar 23 10:03 PM
FREYA / VIRTUALSell$0.0444960.046524 VIRTUAL16.97M1.16K VIRTUAL$762.710xb9a...74cb9
Mar 23 09:06 PM
FREYA / VIRTUALSell$0.0449800.047186 VIRTUAL56.54K4.05 VIRTUAL$2.820xcca...9245d
Mar 23 09:05 PM
FREYA / VIRTUALBuy$0.0449810.047189 VIRTUAL5.59M396.75 VIRTUAL$278.580x3b6...52167
Mar 23 09:03 PM
FREYA / VIRTUALSell$0.0448260.046959 VIRTUAL116.52K8.09 VIRTUAL$5.620x9bf...abd9d
Mar 23 09:03 PM
FREYA / VIRTUALBuy$0.0448300.046964 VIRTUAL11.72M791.53 VIRTUAL$565.810x967...b759e
Mar 23 08:34 PM
FREYA / WETHBuy$0.0447540.072200 WETH402.600.058929 WETH$0.01910x2ab...ca60b
Mar 23 03:47 PM
FREYA / VIRTUALSell$0.0445000.046516 VIRTUAL42.28K2.75 VIRTUAL$1.900x295...baa15
Mar 23 03:45 PM
FREYA / VIRTUALSell$0.0445050.046518 VIRTUAL10.27K0.6672 VIRTUAL$0.46250x0e6...bdd41
Mar 23 03:44 PM
FREYA / VIRTUALBuy$0.0445060.046518 VIRTUAL43.14K2.82 VIRTUAL$1.940x1c9...675ea
Mar 23 12:51 PM
FREYA / VIRTUALSell$0.0445250.046516 VIRTUAL8.41K0.5467 VIRTUAL$0.38080x609...20f6f
Mar 22 07:20 AM
FREYA / VIRTUALSell$0.0443910.046517 VIRTUAL109.33K7.10 VIRTUAL$4.800xe83...d9e56