Freya by Virtuals (FREYA)
The live Freya by Virtuals price today is $0.044488, with a 24-hour trading volume of $0.9617. FREYA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044488
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.12K
- 24h Volume
- $0.9617
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/FREYA on Uniswap V2Recent Transactions
- : -2.142855e+22 FREYA for 1391797213209021700 VIRTUAL
- : -1.8115856578013375e+21 FREYA for 117671171053109490 VIRTUAL
- : -6.562310460834586e+22 FREYA for 4263335585639581700 VIRTUAL
- : -1.7021931657796677e+23 FREYA for 11065897203462918000 VIRTUAL
- : -1.696539447617949e+25 FREYA for 1.1581813832540674e+21 VIRTUAL
- : -5.653718161718659e+22 FREYA for 4051226454108345000 VIRTUAL
- : 5.593128301764213e+24 FREYA for -396752911301250000000 VIRTUAL
- : -1.1652114297208703e+23 FREYA for 8086466244225973000 VIRTUAL
- : 1.1716732402429707e+25 FREYA for -791527005045000000000 VIRTUAL
- : 402601412567234450000 FREYA for -8928697270468 WETH
Freya by Virtuals
Freya by Virtuals Price (FREYA)
| Date | Market | Type | Price (USD) | Price | FREYA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:40 PM | FREYA / VIRTUAL | Sell | $0.044488 | 0.046515 VIRTUAL | 21.43K | 1.39 VIRTUAL | $0.9617 | 0x486...b46ef |
Mar 25 04:56 AM | FREYA / VIRTUAL | Sell | $0.044728 | 0.046515 VIRTUAL | 1.81K | 0.1177 VIRTUAL | $0.0856 | 0x628...5d5b9 |
Mar 24 12:04 AM | FREYA / VIRTUAL | Sell | $0.044461 | 0.046516 VIRTUAL | 65.62K | 4.26 VIRTUAL | $2.93 | 0x329...b3db6 |
Mar 23 10:03 PM | FREYA / VIRTUAL | Sell | $0.044492 | 0.046518 VIRTUAL | 170.22K | 11.07 VIRTUAL | $7.65 | 0x441...ab8d0 |
Mar 23 10:03 PM | FREYA / VIRTUAL | Sell | $0.044496 | 0.046524 VIRTUAL | 16.97M | 1.16K VIRTUAL | $762.71 | 0xb9a...74cb9 |
Mar 23 09:06 PM | FREYA / VIRTUAL | Sell | $0.044980 | 0.047186 VIRTUAL | 56.54K | 4.05 VIRTUAL | $2.82 | 0xcca...9245d |
Mar 23 09:05 PM | FREYA / VIRTUAL | Buy | $0.044981 | 0.047189 VIRTUAL | 5.59M | 396.75 VIRTUAL | $278.58 | 0x3b6...52167 |
Mar 23 09:03 PM | FREYA / VIRTUAL | Sell | $0.044826 | 0.046959 VIRTUAL | 116.52K | 8.09 VIRTUAL | $5.62 | 0x9bf...abd9d |
Mar 23 09:03 PM | FREYA / VIRTUAL | Buy | $0.044830 | 0.046964 VIRTUAL | 11.72M | 791.53 VIRTUAL | $565.81 | 0x967...b759e |
Mar 23 08:34 PM | FREYA / WETH | Buy | $0.044754 | 0.072200 WETH | 402.60 | 0.058929 WETH | $0.0191 | 0x2ab...ca60b |
Mar 23 03:47 PM | FREYA / VIRTUAL | Sell | $0.044500 | 0.046516 VIRTUAL | 42.28K | 2.75 VIRTUAL | $1.90 | 0x295...baa15 |
Mar 23 03:45 PM | FREYA / VIRTUAL | Sell | $0.044505 | 0.046518 VIRTUAL | 10.27K | 0.6672 VIRTUAL | $0.4625 | 0x0e6...bdd41 |
Mar 23 03:44 PM | FREYA / VIRTUAL | Buy | $0.044506 | 0.046518 VIRTUAL | 43.14K | 2.82 VIRTUAL | $1.94 | 0x1c9...675ea |
Mar 23 12:51 PM | FREYA / VIRTUAL | Sell | $0.044525 | 0.046516 VIRTUAL | 8.41K | 0.5467 VIRTUAL | $0.3808 | 0x609...20f6f |
Mar 22 07:20 AM | FREYA / VIRTUAL | Sell | $0.044391 | 0.046517 VIRTUAL | 109.33K | 7.10 VIRTUAL | $4.80 | 0xe83...d9e56 |
