Clawker AI (CLAWKER)
The live Clawker AI price today is $0.062547, with a 24-hour trading volume of $2.18K. CLAWKER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062547
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.75K
- 24h Volume
- $2.18K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAWKER on Uniswap V4Frequently Asked Questions
What is the current price of Clawker AI (CLAWKER)?
The live Clawker AI price today is $0.062547 USD on Base.
Where can I buy CLAWKER?
You can buy Clawker AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWKER?
The fully diluted valuation (FDV) of Clawker AI is No data USD.
Recent Transactions
- : -2.3213721507723255e+26 CLAWKER for 28475536978521360 WETH
- : -1.718304969955506e+23 CLAWKER for 21132066900298 WETH
- : -3.932909110256024e+25 CLAWKER for 4838886590766655 WETH
- : -3.62853314632741e+24 CLAWKER for 446651755504652 WETH
- : -9.059271654425337e+26 CLAWKER for 112648335097021090 WETH
- : -1.2061211393189018e+24 CLAWKER for 151497122586684 WETH
- : -3.0048673518107165e+26 CLAWKER for 37870927167618776 WETH
- : -1.0435496486537971e+24 CLAWKER for 131965423085787 WETH
- : -2.5848200598222272e+26 CLAWKER for 32782603685668908 WETH
- : -2.4054061812265676e+24 CLAWKER for 305966803216149 WETH
Clawker AI
Clawker AI Price (CLAWKER)
| Date | Market | Type | Price (USD) | Price | CLAWKER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:39 AM | CLAWKER / WETH | Sell | $0.062541 | 0.091236 WETH | 232.14M | 0.0285 WETH | $58.97 | 0x539...c5778 |
Feb 14 04:39 AM | CLAWKER / WETH | Sell | $0.062554 | 0.091243 WETH | 171.83K | 0.042114 WETH | $0.0439 | 0x539...c5778 |
Feb 13 10:51 PM | CLAWKER / WETH | Sell | $0.062548 | 0.091243 WETH | 39.33M | 0.024839 WETH | $10.02 | 0x645...88eb0 |
Feb 13 10:51 PM | CLAWKER / WETH | Sell | $0.062551 | 0.091244 WETH | 3.63M | 0.034467 WETH | $0.9253 | 0x645...88eb0 |
Feb 13 08:46 PM | CLAWKER / WETH | Sell | $0.062542 | 0.091244 WETH | 905.93M | 0.1126 WETH | $230.27 | 0x88e...69183 |
Feb 13 08:46 PM | CLAWKER / WETH | Sell | $0.062594 | 0.091269 WETH | 1.21M | 0.031515 WETH | $0.3128 | 0x88e...69183 |
Feb 13 08:45 PM | CLAWKER / WETH | Sell | $0.062595 | 0.091269 WETH | 300.49M | 0.0379 WETH | $77.96 | 0x66d...be496 |
Feb 13 08:45 PM | CLAWKER / WETH | Sell | $0.062613 | 0.091278 WETH | 1.04M | 0.031320 WETH | $0.2726 | 0x66d...be496 |
Feb 13 08:43 PM | CLAWKER / WETH | Sell | $0.062610 | 0.091278 WETH | 258.48M | 0.0328 WETH | $67.45 | 0xf2a...ecd5b |
Feb 13 08:43 PM | CLAWKER / WETH | Sell | $0.062625 | 0.091285 WETH | 2.41M | 0.033060 WETH | $0.6314 | 0xf2a...ecd5b |
Feb 13 08:42 PM | CLAWKER / WETH | Sell | $0.062626 | 0.091285 WETH | 598.23M | 0.0766 WETH | $157.08 | 0x931...317a1 |
Feb 13 08:42 PM | CLAWKER / WETH | Sell | $0.062662 | 0.091303 WETH | 3.12M | 0.034028 WETH | $0.8313 | 0x931...317a1 |
Feb 13 08:40 PM | CLAWKER / WETH | Sell | $0.062661 | 0.091303 WETH | 777.55M | 0.1011 WETH | $206.84 | 0xfbf...d807f |
Feb 13 08:40 PM | CLAWKER / WETH | Sell | $0.062708 | 0.091326 WETH | 3.27M | 0.034296 WETH | $0.8862 | 0xfbf...d807f |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062725 | 0.091326 WETH | 814.79M | 0.1079 WETH | $222.02 | 0x25a...c5be8 |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062777 | 0.091351 WETH | 3.44M | 0.034607 WETH | $0.9562 | 0x25a...c5be8 |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062777 | 0.091351 WETH | 857.67M | 0.1159 WETH | $238.13 | 0xdcf...a29e5 |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062833 | 0.091379 WETH | 3.36M | 0.034582 WETH | $0.9510 | 0xdcf...a29e5 |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062833 | 0.091379 WETH | 835.82M | 0.1152 WETH | $236.75 | 0x2cb...1094e |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062889 | 0.091406 WETH | 3.63M | 0.035052 WETH | $1.05 | 0x2cb...1094e |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062889 | 0.091406 WETH | 904.01M | 0.1271 WETH | $261.15 | 0x1e8...15b3b |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062952 | 0.091436 WETH | 3.53M | 0.035012 WETH | $1.04 | 0x1e8...15b3b |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.062952 | 0.091437 WETH | 880.38M | 0.1265 WETH | $259.84 | 0x9b4...83b91 |
Feb 13 07:38 PM | CLAWKER / WETH | Sell | $0.063015 | 0.091467 WETH | 972.16K | 0.031412 WETH | $0.2930 | 0x9b4...83b91 |
Feb 13 07:09 PM | CLAWKER / WETH | Sell | $0.063014 | 0.091467 WETH | 243.04M | 0.0354 WETH | $73.24 | 0x4d1...711c0 |
Feb 13 07:09 PM | CLAWKER / WETH | Sell | $0.063032 | 0.091476 WETH | 92.10 | 0.071346 WETH | $0.042792 | 0x4d1...711c0 |
Feb 13 05:01 PM | CLAWKER / WETH | Buy | $0.063036 | 0.091476 WETH | 243.04M | 0.0361 WETH | $73.78 | 0x923...0e944 |
Feb 13 05:01 PM | CLAWKER / WETH | Sell | $0.063018 | 0.091467 WETH | 23.03K | 0.053343 WETH | $0.026949 | 0x923...0e944 |
Feb 13 02:52 PM | CLAWKER / WETH | Sell | $0.062921 | 0.091467 WETH | 5.56M | 0.038080 WETH | $1.62 | 0xf4b...33d4b |
Feb 13 02:52 PM | CLAWKER / WETH | Sell | $0.062921 | 0.091467 WETH | 192.05K | 0.042789 WETH | $0.0561 | 0xf4b...33d4b |
Feb 13 06:28 AM | CLAWKER / WETH | Sell | $0.062829 | 0.091467 WETH | 47.96M | 0.026969 WETH | $13.56 | 0x503...438e7 |
Feb 13 06:28 AM | CLAWKER / WETH | Sell | $0.062832 | 0.091469 WETH | 51.91K | 0.057547 WETH | $0.0147 | 0x503...438e7 |
Feb 13 01:48 AM | CLAWKER / WETH | Sell | $0.062858 | 0.091469 WETH | 12.50M | 0.021818 WETH | $3.57 | 0x36c...d38a9 |
Feb 13 01:48 AM | CLAWKER / WETH | Sell | $0.062859 | 0.091469 WETH | 475.49K | 0.046915 WETH | $0.1359 | 0x36c...d38a9 |
Feb 13 12:30 AM | CLAWKER / WETH | Sell | $0.062841 | 0.091469 WETH | 118.87M | 0.0173 WETH | $33.77 | 0x1bd...a0282 |
Feb 13 12:30 AM | CLAWKER / WETH | Sell | $0.062850 | 0.091474 WETH | 3.73K | 0.065441 WETH | $0.021063 | 0x1bd...a0282 |
Feb 13 12:27 AM | CLAWKER / USDC | Sell | $0.052386 | 0.052385 USDC | 21.46K | 0.026155 USDC | $0.0512 | 0xb26...2f960 |
Feb 11 10:51 PM | CLAWKER / WETH | Sell | $0.062882 | 0.091474 WETH | 876.25K | 0.031278 WETH | $0.2525 | 0x867...89342 |
Feb 11 10:51 PM | CLAWKER / WETH | Sell | $0.062883 | 0.091474 WETH | 56.45K | 0.058232 WETH | $0.0163 | 0x867...89342 |
Feb 11 10:41 PM | CLAWKER / WETH | Sell | $0.062888 | 0.091474 WETH | 14.02M | 0.022046 WETH | $4.05 | 0x870...a2fa5 |
Feb 11 10:41 PM | CLAWKER / WETH | Sell | $0.062889 | 0.091474 WETH | 87.88K | 0.041283 WETH | $0.0254 | 0x870...a2fa5 |
Feb 11 04:15 PM | CLAWKER / WETH | Sell | $0.062879 | 0.091474 WETH | 21.54M | 0.023144 WETH | $6.20 | 0x28d...deb80 |
Feb 11 04:15 PM | CLAWKER / WETH | Sell | $0.062881 | 0.091475 WETH | 427.87K | 0.046246 WETH | $0.1232 | 0x28d...deb80 |
Feb 11 02:03 PM | CLAWKER / WETH | Sell | $0.062906 | 0.091475 WETH | 106.96M | 0.0156 WETH | $31.08 | 0xa2f...d0ff8 |
Feb 11 02:03 PM | CLAWKER / WETH | Sell | $0.062914 | 0.091479 WETH | 7.04K | 0.051030 WETH | $0.022050 | 0xa2f...d0ff8 |
Feb 11 01:07 PM | CLAWKER / WETH | Sell | $0.062884 | 0.091479 WETH | 1.75M | 0.032565 WETH | $0.5054 | 0xb3e...c0a56 |
Feb 11 01:07 PM | CLAWKER / WETH | Sell | $0.062885 | 0.091479 WETH | 6.61K | 0.069674 WETH | $0.021907 | 0xb3e...c0a56 |
Feb 11 10:44 AM | CLAWKER / USDC | Sell | $0.052399 | 0.052398 USDC | 169.60K | 0.0499 USDC | $0.4068 | 0xa1e...13d68 |
Feb 11 10:44 AM | CLAWKER / WETH | Sell | $0.062864 | 0.091479 WETH | 1.53M | 0.032234 WETH | $0.4370 | 0xa1e...13d68 |
Feb 11 10:44 AM | CLAWKER / WETH | Sell | $0.062864 | 0.091479 WETH | 125.99K | 0.041844 WETH | $0.0361 | 0xa1e...13d68 |
Feb 11 09:59 AM | CLAWKER / WETH | Sell | $0.062876 | 0.091479 WETH | 31.50M | 0.024612 WETH | $9.06 | 0xb47...c53c4 |
Feb 11 09:59 AM | CLAWKER / WETH | Sell | $0.062878 | 0.091480 WETH | 0.1089 | 0.0101595 WETH | $0.073134 | 0xb47...c53c4 |
Feb 10 07:34 PM | CLAWKER / WETH | Buy | $0.062979 | 0.091480 WETH | 9.67M | 0.021446 WETH | $2.88 | 0x8d3...f07af |
Feb 10 07:34 PM | CLAWKER / WETH | Sell | $0.062978 | 0.091480 WETH | 27.22 | 0.083987 WETH | $0.058107 | 0x8d3...f07af |
Feb 10 04:58 PM | CLAWKER / WETH | Buy | $0.062998 | 0.091480 WETH | 494.94K | 0.047395 WETH | $0.1483 | 0x4c9...add3f |
Feb 10 04:58 PM | CLAWKER / WETH | Sell | $0.062998 | 0.091480 WETH | 6.81K | 0.069966 WETH | $0.022040 | 0x4c9...add3f |
Feb 10 04:54 PM | CLAWKER / WETH | Sell | $0.062994 | 0.091480 WETH | 1.66M | 0.032432 WETH | $0.4971 | 0x352...aee66 |
Feb 10 04:54 PM | CLAWKER / WETH | Sell | $0.062994 | 0.091480 WETH | 40.82K | 0.055978 WETH | $0.0122 | 0x352...aee66 |
Feb 10 04:22 PM | CLAWKER / WETH | Sell | $0.063000 | 0.091480 WETH | 10.14M | 0.021485 WETH | $3.04 | 0x293...47d25 |
Feb 10 04:22 PM | CLAWKER / WETH | Sell | $0.063001 | 0.091480 WETH | 66.10K | 0.059682 WETH | $0.0198 | 0x293...47d25 |
Feb 10 04:16 PM | CLAWKER / WETH | Sell | $0.063009 | 0.091480 WETH | 15.58M | 0.022282 WETH | $4.69 | 0xe18...b9c8e |
Feb 10 04:16 PM | CLAWKER / WETH | Sell | $0.063011 | 0.091481 WETH | 949.36K | 0.031392 WETH | $0.2858 | 0xe18...b9c8e |
Feb 10 11:02 AM | CLAWKER / WETH | Sell | $0.062979 | 0.091481 WETH | 237.32M | 0.0349 WETH | $70.68 | 0xf63...20d91 |
Feb 10 11:02 AM | CLAWKER / WETH | Sell | $0.062996 | 0.091489 WETH | 22.03K | 0.053247 WETH | $0.026600 | 0xf63...20d91 |
Feb 10 08:19 AM | CLAWKER / WETH | Sell | $0.062982 | 0.091489 WETH | 5.11M | 0.037527 WETH | $1.52 | 0x2fd...f29b2 |
Feb 10 08:19 AM | CLAWKER / WETH | Sell | $0.062982 | 0.091489 WETH | 401.00K | 0.045911 WETH | $0.1196 | 0x2fd...f29b2 |
Feb 10 06:52 AM | CLAWKER / USDC | Sell | $0.052505 | 0.052504 USDC | 416.74K | 0.1323 USDC | $1.04 | 0xd2d...98634 |
Feb 10 03:02 AM | CLAWKER / WETH | Sell | $0.063140 | 0.091489 WETH | 100.21M | 0.0148 WETH | $31.47 | 0x00b...1f965 |
Feb 10 03:02 AM | CLAWKER / WETH | Sell | $0.063148 | 0.091493 WETH | 36.87K | 0.055448 WETH | $0.0116 | 0x00b...1f965 |
Feb 9 06:35 PM | CLAWKER / WETH | Sell | $0.063176 | 0.091493 WETH | 8.22M | 0.021216 WETH | $2.61 | 0x44b...f1313 |
Feb 9 06:35 PM | CLAWKER / WETH | Sell | $0.063177 | 0.091493 WETH | 993.66K | 0.031469 WETH | $0.3156 | 0x44b...f1313 |
Feb 9 05:15 PM | CLAWKER / WETH | Sell | $0.063108 | 0.091493 WETH | 248.08M | 0.0368 WETH | $77.10 | 0x86e...b63ef |
Feb 9 05:15 PM | CLAWKER / WETH | Sell | $0.063127 | 0.091502 WETH | 337.79K | 0.045023 WETH | $0.1056 | 0x86e...b63ef |
Feb 9 02:09 PM | CLAWKER / USDC | Sell | $0.052797 | 0.052796 USDC | 16.88K | 0.025676 USDC | $0.0472 | 0x0fd...726da |
Feb 9 02:09 PM | CLAWKER / WETH | Sell | $0.063028 | 0.091502 WETH | 84.39M | 0.0126 WETH | $25.55 | 0x0fd...726da |
Feb 9 02:09 PM | CLAWKER / WETH | Sell | $0.063035 | 0.091505 WETH | 57.69K | 0.058596 WETH | $0.0175 | 0x0fd...726da |
Feb 9 10:39 AM | CLAWKER / WETH | Sell | $0.063039 | 0.091505 WETH | 10.97M | 0.021635 WETH | $3.33 | 0x991...b5b9a |
Feb 9 10:39 AM | CLAWKER / WETH | Sell | $0.063040 | 0.091506 WETH | 3.45M | 0.035145 WETH | $1.05 | 0x991...b5b9a |
Feb 9 10:28 AM | CLAWKER / WETH | Sell | $0.063056 | 0.091506 WETH | 852.40M | 0.1284 WETH | $260.45 | 0x2d2...f3e25 |
Feb 9 10:28 AM | CLAWKER / WETH | Sell | $0.063120 | 0.091538 WETH | 10.65M | 0.021622 WETH | $3.32 | 0x2d2...f3e25 |
Feb 9 09:21 AM | CLAWKER / WETH | Sell | $0.063147 | 0.091538 WETH | 2.66B | 0.4190 WETH | $837.66 | 0xff4...c9e1b |
Feb 9 09:21 AM | CLAWKER / WETH | Sell | $0.063364 | 0.091644 WETH | 1.25M | 0.032039 WETH | $0.4214 | 0xff4...c9e1b |
Feb 9 08:50 AM | CLAWKER / WETH | Sell | $0.063369 | 0.091644 WETH | 313.25M | 0.0512 WETH | $105.53 | 0x1b9...64feb |
Feb 9 08:50 AM | CLAWKER / WETH | Sell | $0.063396 | 0.091657 WETH | 12.59K | 0.052066 WETH | $0.024276 | 0x1b9...64feb |
Feb 9 05:18 AM | CLAWKER / WETH | Sell | $0.063456 | 0.091657 WETH | 3.08M | 0.035054 WETH | $1.06 | 0x79e...8f314 |
Feb 9 05:18 AM | CLAWKER / WETH | Sell | $0.063457 | 0.091657 WETH | 66.84K | 0.041097 WETH | $0.0231 | 0x79e...8f314 |
Feb 9 04:45 AM | CLAWKER / USDC | Sell | $0.052810 | 0.052809 USDC | 21.73K | 0.027346 USDC | $0.0611 | 0xf6e...034bd |
Feb 9 04:45 AM | CLAWKER / WETH | Sell | $0.063462 | 0.091657 WETH | 16.70M | 0.022740 WETH | $5.78 | 0xf6e...034bd |
Feb 9 04:45 AM | CLAWKER / WETH | Sell | $0.063464 | 0.091658 WETH | 15.20K | 0.052495 WETH | $0.025266 | 0xf6e...034bd |
Feb 9 01:03 AM | CLAWKER / WETH | Buy | $0.063456 | 0.091658 WETH | 2.77M | 0.034645 WETH | $0.9585 | 0x404...ecc26 |
Feb 9 01:03 AM | CLAWKER / WETH | Sell | $0.063456 | 0.091658 WETH | 3.80M | 0.036238 WETH | $1.31 | 0x404...ecc26 |
Feb 9 12:40 AM | CLAWKER / WETH | Sell | $0.063450 | 0.091658 WETH | 950.13M | 0.1578 WETH | $327.72 | 0x42b...18027 |
Feb 9 12:40 AM | CLAWKER / WETH | Sell | $0.063535 | 0.091699 WETH | 73.72K | 0.041240 WETH | $0.0261 | 0x42b...18027 |
Feb 8 11:08 PM | CLAWKER / WETH | Sell | $0.063633 | 0.091699 WETH | 8.22M | 0.021384 WETH | $2.99 | 0x70b...0d31d |
Feb 8 11:08 PM | CLAWKER / WETH | Sell | $0.063633 | 0.091700 WETH | 10.21M | 0.021717 WETH | $3.71 | 0x70b...0d31d |
Feb 8 10:40 PM | CLAWKER / WETH | Sell | $0.063562 | 0.091700 WETH | 2.55B | 0.4439 WETH | $908.72 | 0x86a...8eb98 |
Feb 8 10:40 PM | CLAWKER / WETH | Sell | $0.063809 | 0.091818 WETH | 81.31K | 0.041463 WETH | $0.0310 | 0x86a...8eb98 |
Feb 8 06:59 PM | CLAWKER / WETH | Sell | $0.063838 | 0.091818 WETH | 17.65M | 0.023176 WETH | $6.77 | 0x546...59b6d |
Feb 8 06:59 PM | CLAWKER / WETH | Sell | $0.063839 | 0.091819 WETH | 2.68M | 0.034826 WETH | $1.03 | 0x546...59b6d |
Feb 8 06:54 PM | CLAWKER / WETH | Sell | $0.063839 | 0.091819 WETH | 669.86M | 0.1217 WETH | $257.14 | 0x2be...46658 |