gfc (gfc)
The live gfc price today is $0.068757, with a 24-hour trading volume of $43.85. gfc has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.64
- 24h Volume
- $43.85
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
getfuct (getfuct)Liquidity Pools
getfuct/gfc on Uniswap V4Frequently Asked Questions
What is the current price of gfc (gfc)?
The live gfc price today is $0.068757 USD on Base.
Where can I buy gfc?
You can buy gfc on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of gfc?
The fully diluted valuation (FDV) of gfc is No data USD.
Recent Transactions
- : -6.869853369915243e+23 gfc for 8.761858343537941e+21 getfuct
- : -8.642194644999793e+25 gfc for 1.3915902780647066e+24 getfuct
- : -1.0258660764947912e+21 gfc for 20951153850336354000 getfuct
- : 6.817676268656161e+22 gfc for -1.4204480341115645e+21 getfuct
- : -1.2823102828540992e+23 gfc for 2.6188050792199335e+21 getfuct
- : -1.600160754061116e+25 gfc for 3.374814398567267e+23 getfuct
- : -7.072400329197546e+22 gfc for 1.5400568607743594e+21 getfuct
- : -9.064031144278227e+24 gfc for 2.0105257065011853e+23 getfuct
- : -10340751858873104 gfc for 233514532345041 getfuct
- : 2.1366975204228998e+25 gfc for -4.7165488452641214e+23 getfuct
gfc
gfc Price (gfc)
| Date | Market | Type | Price (USD) | Price | gfc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:42 AM | gfc / getfuct | Sell | $0.065461 | 0.0129 getfuct | 686.99K | 8.76K getfuct | $0.3752 | 0x37c...74452 |
Feb 14 06:42 AM | gfc / getfuct | Sell | $0.065467 | 0.0129 getfuct | 86.42M | 1.39M getfuct | $47.24 | 0x37c...74452 |
Feb 14 06:42 AM | gfc / getfuct | Sell | $0.068749 | 0.0206 getfuct | 1.03K | 20.95 getfuct | $0.038975 | 0x37c...74452 |
Feb 14 06:42 AM | gfc / getfuct | Buy | $0.068764 | 0.0206 getfuct | 68.18K | 1.42K getfuct | $0.0597 | 0x37c...74452 |
Feb 14 05:22 AM | gfc / getfuct | Sell | $0.068822 | 0.0206 getfuct | 128.23K | 2.62K getfuct | $0.1131 | 0x760...aec8c |
Feb 14 05:22 AM | gfc / getfuct | Sell | $0.068815 | 0.0206 getfuct | 16.00M | 337.48K getfuct | $14.10 | 0x760...aec8c |
Feb 14 01:56 AM | gfc / getfuct | Sell | $0.069379 | 0.0220 getfuct | 70.72K | 1.54K getfuct | $0.0663 | 0x915...b912d |
Feb 14 01:56 AM | gfc / getfuct | Sell | $0.069382 | 0.0220 getfuct | 9.06M | 201.05K getfuct | $8.50 | 0x915...b912d |
Feb 13 07:24 PM | gfc / getfuct | Sell | $0.069830 | 0.0228 getfuct | 0.0103 | 0.032336 getfuct | $0.071017 | 0x5c2...659a6 |
Feb 13 07:24 PM | gfc / getfuct | Buy | $0.069830 | 0.0228 getfuct | 21.37M | 471.65K getfuct | $21.00 | 0x5c2...659a6 |
Feb 13 07:10 PM | gfc / getfuct | Sell | $0.068889 | 0.0209 getfuct | 1.29 | 0.0268 getfuct | $0.051149 | 0xade...0c528 |
Feb 13 07:10 PM | gfc / getfuct | Buy | $0.068889 | 0.0209 getfuct | 9.06M | 188.13K getfuct | $8.06 | 0xade...0c528 |
Feb 13 07:03 PM | gfc / getfuct | Sell | $0.068446 | 0.0202 getfuct | 161.58 | 3.23 getfuct | $0.031365 | 0xd92...f8d6b |
Feb 13 07:03 PM | gfc / getfuct | Buy | $0.068446 | 0.0202 getfuct | 24.33M | 465.81K getfuct | $20.54 | 0xd92...f8d6b |
Feb 13 03:52 PM | gfc / getfuct | Sell | $0.067045 | 0.0178 getfuct | 20.20K | 354.94 getfuct | $0.0142 | 0x22c...37797 |
Feb 13 03:52 PM | gfc / getfuct | Sell | $0.067046 | 0.0178 getfuct | 2.22M | 39.35K getfuct | $1.57 | 0x22c...37797 |
Feb 13 02:48 PM | gfc / getfuct | Sell | $0.067332 | 0.0180 getfuct | 307.41K | 5.48K getfuct | $0.2254 | 0x659...fb334 |
Feb 13 02:48 PM | gfc / getfuct | Sell | $0.067344 | 0.0180 getfuct | 37.53M | 735.66K getfuct | $27.56 | 0x659...fb334 |
Feb 13 02:01 PM | gfc / getfuct | Sell | $0.068806 | 0.0215 getfuct | 919.13K | 19.57K getfuct | $0.8094 | 0x966...485cb |
Feb 13 02:01 PM | gfc / getfuct | Sell | $0.068839 | 0.0215 getfuct | 115.23M | 2.99M getfuct | $101.84 | 0x966...485cb |
Feb 13 12:25 AM | gfc / getfuct | Sell | $0.051233 | 0.0304 getfuct | 0.033351 | 0.041008 getfuct | $0.094132 | 0x895...a1c91 |
Feb 13 12:25 AM | gfc / getfuct | Buy | $0.051233 | 0.0304 getfuct | 3.06M | 93.68K getfuct | $3.78 | 0x895...a1c91 |
Feb 12 10:39 PM | gfc / getfuct | Sell | $0.051191 | 0.0302 getfuct | 0.0421 | 0.021257 getfuct | $0.075006 | 0x2ad...1917b |
Feb 12 10:39 PM | gfc / getfuct | Buy | $0.051191 | 0.0302 getfuct | 90.21K | 2.75K getfuct | $0.1074 | 0x2ad...1917b |
Feb 12 08:47 PM | gfc / getfuct | Sell | $0.051197 | 0.0302 getfuct | 5.28 | 0.1577 getfuct | $0.056317 | 0xc42...c123b |
Feb 12 08:47 PM | gfc / getfuct | Buy | $0.051197 | 0.0302 getfuct | 816.83K | 24.87K getfuct | $0.9772 | 0xc42...c123b |
Feb 12 08:05 PM | gfc / getfuct | Sell | $0.051201 | 0.0301 getfuct | 662.77 | 19.76 getfuct | $0.037960 | 0xf87...83dbc |
Feb 12 08:05 PM | gfc / getfuct | Buy | $0.051201 | 0.0301 getfuct | 814.05K | 24.74K getfuct | $0.9776 | 0xf87...83dbc |
Feb 12 08:05 PM | gfc / getfuct | Sell | $0.051199 | 0.0301 getfuct | 83.20K | 2.48K getfuct | $0.0997 | 0xdad...5dcb8 |
Feb 12 08:05 PM | gfc / getfuct | Sell | $0.051200 | 0.0301 getfuct | 10.41M | 313.31K getfuct | $12.48 | 0xdad...5dcb8 |
Feb 12 08:02 PM | gfc / getfuct | Sell | $0.051228 | 0.0308 getfuct | 580.40 | 17.67 getfuct | $0.037125 | 0x9c4...9ae44 |
Feb 12 08:02 PM | gfc / getfuct | Buy | $0.051228 | 0.0308 getfuct | 796.53K | 24.72K getfuct | $0.9778 | 0x9c4...9ae44 |
Feb 12 05:20 PM | gfc / getfuct | Sell | $0.051211 | 0.0307 getfuct | 72.55K | 2.21K getfuct | $0.0878 | 0x141...7a5aa |
Feb 12 05:20 PM | gfc / getfuct | Sell | $0.051212 | 0.0307 getfuct | 9.00M | 276.26K getfuct | $10.90 | 0x141...7a5aa |
Feb 12 05:20 PM | gfc / getfuct | Sell | $0.051234 | 0.0313 getfuct | 1.17K | 36.42 getfuct | $0.021450 | 0x3cf...7a8a8 |
Feb 12 05:20 PM | gfc / getfuct | Buy | $0.051234 | 0.0313 getfuct | 3.97M | 125.14K getfuct | $4.90 | 0x3cf...7a8a8 |
Feb 12 05:14 PM | gfc / getfuct | Sell | $0.051225 | 0.0310 getfuct | 146.87K | 4.51K getfuct | $0.1799 | 0x189...42112 |
Feb 12 05:14 PM | gfc / getfuct | Sell | $0.051225 | 0.0310 getfuct | 18.40M | 576.56K getfuct | $22.54 | 0x189...42112 |
Feb 12 03:03 PM | gfc / getfuct | Sell | $0.051304 | 0.0323 getfuct | 15.24K | 486.72 getfuct | $0.0199 | 0x2e6...6f1e0 |
Feb 12 03:03 PM | gfc / getfuct | Sell | $0.051304 | 0.0323 getfuct | 1.68M | 53.72K getfuct | $2.19 | 0x2e6...6f1e0 |
Feb 12 02:54 PM | gfc / getfuct | Sell | $0.051313 | 0.0324 getfuct | 226.01K | 7.24K getfuct | $0.2965 | 0x51d...f1f20 |
Feb 12 02:54 PM | gfc / getfuct | Sell | $0.051313 | 0.0324 getfuct | 28.29M | 933.55K getfuct | $37.14 | 0x51d...f1f20 |
Feb 12 02:07 PM | gfc / getfuct | Sell | $0.051345 | 0.0343 getfuct | 101.65 | 3.45 getfuct | $0.031367 | 0x9d7...cbea0 |
Feb 12 02:07 PM | gfc / getfuct | Buy | $0.051345 | 0.0343 getfuct | 577.76K | 19.99K getfuct | $0.7769 | 0x9d7...cbea0 |
Feb 12 02:06 PM | gfc / getfuct | Sell | $0.051331 | 0.0342 getfuct | 12.73K | 431.50 getfuct | $0.0169 | 0x88a...34833 |
Feb 12 02:06 PM | gfc / getfuct | Sell | $0.051331 | 0.0342 getfuct | 1.40M | 47.51K getfuct | $1.86 | 0x88a...34833 |
Feb 12 02:06 PM | gfc / getfuct | Sell | $0.051335 | 0.0343 getfuct | 194.51K | 6.61K getfuct | $0.2595 | 0xef1...2b1d5 |
Feb 12 02:06 PM | gfc / getfuct | Sell | $0.051335 | 0.0343 getfuct | 28.32M | 984.75K getfuct | $37.79 | 0xef1...2b1d5 |
Feb 12 01:50 PM | gfc / getfuct | Buy | $0.051392 | 0.0358 getfuct | 1.41M | 50.73K getfuct | $1.96 | 0x717...84821 |
Feb 12 01:45 PM | gfc / getfuct | Buy | $0.051398 | 0.0357 getfuct | 14.08M | 504.10K getfuct | $19.67 | 0xe83...9df4d |
Feb 12 01:44 PM | gfc / getfuct | Buy | $0.051376 | 0.0351 getfuct | 14.41M | 505.33K getfuct | $19.83 | 0x522...160f2 |
Feb 12 01:35 PM | gfc / getfuct | Buy | $0.051336 | 0.0343 getfuct | 18.58M | 632.03K getfuct | $24.82 | 0x868...be839 |
Feb 12 01:32 PM | gfc / getfuct | Buy | $0.051283 | 0.0330 getfuct | 3.02M | 100.49K getfuct | $3.88 | 0x0cd...202e3 |
Feb 12 01:18 PM | gfc / getfuct | Buy | $0.051266 | 0.0328 getfuct | 23.17M | 750.00K getfuct | $29.32 | 0xe7e...483ad |
Feb 12 01:10 PM | gfc / getfuct | Buy | $0.051205 | 0.0313 getfuct | 3.23M | 101.67K getfuct | $3.89 | 0x0c3...e7650 |
Feb 12 01:09 PM | gfc / getfuct | Sell | $0.051196 | 0.0311 getfuct | 0.0151080 | 0.0173000 getfuct | $0.0211292 | 0x08d...26373 |
Feb 12 01:09 PM | gfc / getfuct | Buy | $0.051196 | 0.0311 getfuct | 3.25M | 101.72K getfuct | $3.89 | 0x08d...26373 |
Feb 12 01:06 PM | gfc / getfuct | Sell | $0.051142 | 0.0308 getfuct | 0.0131425 | 0.0154340 getfuct | $0.0191626 | 0xea0...bba2b |
Feb 12 01:06 PM | gfc / getfuct | Buy | $0.051145 | 0.0308 getfuct | 8.32M | 256.78K getfuct | $9.52 | 0xea0...bba2b |
Feb 12 12:59 PM | gfc / getfuct | Sell | $0.051122 | 0.0303 getfuct | 0.0111782 | 0.0135341 getfuct | $0.0171998 | 0x3aa...b25f3 |
Feb 12 12:59 PM | gfc / getfuct | Buy | $0.051122 | 0.0303 getfuct | 1.68M | 51.29K getfuct | $1.88 | 0x3aa...b25f3 |
Feb 12 12:59 PM | gfc / getfuct | Sell | $0.051118 | 0.0302 getfuct | 0.092227 | 0.0116652 getfuct | $0.0152488 | 0x1c2...0bf56 |
Feb 12 12:59 PM | gfc / getfuct | Sell | $0.051118 | 0.0302 getfuct | 0.072770 | 0.098275 getfuct | $0.0133096 | 0x1c2...0bf56 |
Feb 12 12:59 PM | gfc / getfuct | Sell | $0.051118 | 0.0302 getfuct | 0.091323 | 0.0113951 getfuct | $0.0151478 | 0x7ed...da1e9 |
Feb 12 12:59 PM | gfc / getfuct | Buy | $0.051118 | 0.0302 getfuct | 49.43M | 1.42M getfuct | $55.24 | 0x7ed...da1e9 |
Feb 12 12:55 PM | gfc / getfuct | Sell | $0.069834 | 0.0267 getfuct | 0.072908 | 0.097678 getfuct | $0.0132859 | 0x15e...4ae4b |
Feb 12 12:55 PM | gfc / getfuct | Sell | $0.069834 | 0.0267 getfuct | 0.054342 | 0.061147 getfuct | $0.0114270 | 0x15e...4ae4b |
Feb 12 12:54 PM | gfc / getfuct | Sell | $0.069763 | 0.0267 getfuct | 0.052050 | 0.075414 getfuct | $0.0112002 | 0x31c...9c07c |
Feb 12 12:54 PM | gfc / getfuct | Buy | $0.069763 | 0.0267 getfuct | 19.97M | 530.59K getfuct | $19.50 | 0x31c...9c07c |
Feb 12 12:53 PM | gfc / getfuct | Sell | $0.069082 | 0.0260 getfuct | 0.036904 | 0.041775 getfuct | $0.096270 | 0xdc9...67350 |
Feb 12 12:53 PM | gfc / getfuct | Buy | $0.069082 | 0.0260 getfuct | 124.37M | 2.84M getfuct | $112.94 | 0xdc9...67350 |
Feb 12 12:46 PM | gfc / getfuct | Sell | $0.066266 | 0.0180 getfuct | 0.0869 | 0.021546 getfuct | $0.075445 | 0xd79...34c7f |
Feb 12 12:46 PM | gfc / getfuct | Buy | $0.066266 | 0.0180 getfuct | 44.69M | 689.28K getfuct | $28.00 | 0xd79...34c7f |
Feb 12 12:45 PM | gfc / getfuct | Sell | $0.064495 | 0.0131 getfuct | 10.89 | 0.1415 getfuct | $0.054897 | 0xd63...38673 |
Feb 12 12:45 PM | gfc / getfuct | Buy | $0.064495 | 0.0131 getfuct | 54.33M | 693.45K getfuct | $24.42 | 0xd63...38673 |
Feb 12 12:45 PM | gfc / getfuct | Sell | $0.064167 | 0.0122 getfuct | 1.37K | 16.44 getfuct | $0.035688 | 0xabb...df594 |
Feb 12 12:45 PM | gfc / getfuct | Buy | $0.064117 | 0.0122 getfuct | 82.52M | 934.23K getfuct | $33.97 | 0xabb...df594 |
Feb 11 08:54 PM | gfc / getfuct | Sell | $0.063385 | 0.0101 getfuct | 286.11 | 2.87 getfuct | $0.049685 | 0xb86...34ad4 |
Feb 11 08:54 PM | gfc / getfuct | Buy | $0.063385 | 0.0101 getfuct | 2.32M | 23.67K getfuct | $0.7850 | 0xb86...34ad4 |
Feb 11 08:29 PM | gfc / getfuct | Sell | $0.063372 | 0.0101 getfuct | 36.75K | 366.50 getfuct | $0.0124 | 0x1c9...5453f |
Feb 11 08:29 PM | gfc / getfuct | Sell | $0.063372 | 0.0101 getfuct | 4.72M | 47.38K getfuct | $1.59 | 0x1c9...5453f |
Feb 11 08:28 PM | gfc / getfuct | Sell | $0.063414 | 0.0102 getfuct | 0.033286 | 0.053317 getfuct | $0.091122 | 0xcf7...ae563 |
Feb 11 08:28 PM | gfc / getfuct | Buy | $0.063414 | 0.0102 getfuct | 2.43M | 25.00K getfuct | $0.8311 | 0xcf7...ae563 |
Feb 11 07:01 PM | gfc / getfuct | Sell | $0.063411 | 0.0101 getfuct | 0.0422 | 0.034234 getfuct | $0.071440 | 0x5d1...1e03b |
Feb 11 07:01 PM | gfc / getfuct | Buy | $0.063411 | 0.0101 getfuct | 2.30M | 23.48K getfuct | $0.7849 | 0x5d1...1e03b |
Feb 10 06:45 PM | gfc / getfuct | Sell | $0.063389 | 0.0101 getfuct | 5.42 | 0.0541 getfuct | $0.051837 | 0x5cd...23262 |
Feb 10 06:45 PM | gfc / getfuct | Buy | $0.063389 | 0.0101 getfuct | 2.31M | 23.44K getfuct | $0.7835 | 0x5cd...23262 |
Feb 10 03:09 PM | gfc / getfuct | Sell | $0.063386 | 0.029996 getfuct | 684.04 | 6.77 getfuct | $0.032317 | 0x0ce...e6457 |
Feb 10 03:09 PM | gfc / getfuct | Buy | $0.063386 | 0.029996 getfuct | 11.88M | 117.46K getfuct | $4.02 | 0x0ce...e6457 |
Feb 10 08:52 AM | gfc / getfuct | Sell | $0.063272 | 0.029592 getfuct | 61.17K | 580.90 getfuct | $0.0200 | 0xe9b...5d77a |
Feb 10 08:52 AM | gfc / getfuct | Sell | $0.063286 | 0.029594 getfuct | 6.86M | 65.93K getfuct | $2.25 | 0xe9b...5d77a |
Feb 9 11:21 PM | gfc / getfuct | Sell | $0.063865 | 0.029823 getfuct | 737.85K | 7.18K getfuct | $0.2851 | 0xced...42488 |
Feb 9 11:21 PM | gfc / getfuct | Sell | $0.063804 | 0.029848 getfuct | 92.62M | 1.02M getfuct | $35.23 | 0xced...42488 |
Feb 9 05:30 PM | gfc / getfuct | Sell | $0.064709 | 0.0122 getfuct | 621.88 | 7.49 getfuct | $0.032929 | 0xc8e...93e0d |
Feb 9 05:30 PM | gfc / getfuct | Sell | $0.064709 | 0.0122 getfuct | 11.62K | 139.99 getfuct | $0.025471 | 0xc8e...93e0d |
Feb 9 05:29 PM | gfc / getfuct | Sell | $0.064707 | 0.0122 getfuct | 66.31K | 798.94 getfuct | $0.0312 | 0x426...a414f |
Feb 9 05:29 PM | gfc / getfuct | Sell | $0.064708 | 0.0122 getfuct | 8.04M | 97.47K getfuct | $3.79 | 0x426...a414f |
Feb 9 09:04 AM | gfc / getfuct | Sell | $0.064894 | 0.0123 getfuct | 174.02K | 2.12K getfuct | $0.0851 | 0x79d...4082e |
Feb 9 09:04 AM | gfc / getfuct | Sell | $0.064894 | 0.0123 getfuct | 21.81M | 269.86K getfuct | $10.67 | 0x79d...4082e |
Feb 9 02:00 AM | gfc / getfuct | Sell | $0.065209 | 0.0127 getfuct | 961.78 | 12.08 getfuct | $0.035010 | 0xd66...b78eb |