Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 25 05:20 PM	VIRTERN / WETH	Buy	$0.0₅8541	0.0₈3941 WETH	253.75	0.0₅1000 WETH	$0.0₂2168	0xc73...dca18
Mar 25 05:19 PM	VIRTERN / WETH	Buy	$0.0₅8494	0.0₈3918 WETH	4.84M	0.0190 WETH	$41.09	0x421...9c061
Mar 25 05:19 PM	VIRTERN / WETH	Buy	$0.0₅8482	0.0₈3914 WETH	4.15M	0.0163 WETH	$35.23	0x98b...00f4d
Mar 25 05:19 PM	VIRTERN / WETH	Buy	$0.0₅8483	0.0₈3911 WETH	4.13M	0.0162 WETH	$35.05	0xd34...205ab
Mar 25 05:19 PM	VIRTERN / WETH	Buy	$0.0₅8465	0.0₈3907 WETH	4.62M	0.0181 WETH	$39.12	0x559...2dc8b
Mar 25 05:18 PM	VIRTERN / WETH	Buy	$0.0₅8453	0.0₈3904 WETH	5.06M	0.0198 WETH	$42.77	0x06e...464eb
Mar 25 05:18 PM	VIRTERN / WETH	Buy	$0.0₅8444	0.0₈3899 WETH	3.79M	0.0148 WETH	$31.97	0x892...94696
Mar 25 05:18 PM	VIRTERN / WETH	Buy	$0.0₅8438	0.0₈3896 WETH	5.02M	0.0196 WETH	$42.35	0x731...25c0b
Mar 25 05:18 PM	VIRTERN / WETH	Buy	$0.0₅8431	0.0₈3892 WETH	4.36M	0.0170 WETH	$36.73	0x58b...cf076
Mar 25 05:17 PM	VIRTERN / WETH	Buy	$0.0₅8429	0.0₈3889 WETH	3.95M	0.0154 WETH	$33.30	0xf01...0e7f1
Mar 25 05:17 PM	VIRTERN / WETH	Buy	$0.0₅8427	0.0₈3886 WETH	5.06M	0.0197 WETH	$42.63	0xe46...2aa8e
Mar 25 05:17 PM	VIRTERN / WETH	Buy	$0.0₅8424	0.0₈3881 WETH	4.42M	0.0172 WETH	$37.24	0xd9f...cf493
Mar 25 05:17 PM	VIRTERN / WETH	Buy	$0.0₅8419	0.0₈3878 WETH	4.37M	0.0170 WETH	$36.81	0xa12...79697
Mar 25 05:17 PM	VIRTERN / WETH	Buy	$0.0₅8412	0.0₈3874 WETH	3.76M	0.0146 WETH	$31.62	0x2ed...48d99
Mar 25 05:16 PM	VIRTERN / WETH	Buy	$0.0₅8408	0.0₈3871 WETH	3.09M	0.0120 WETH	$25.99	0x339...338dd
Mar 25 05:16 PM	VIRTERN / WETH	Buy	$0.0₅8402	0.0₈3869 WETH	4.15M	0.0161 WETH	$34.88	0xd8f...7eccc
Mar 25 05:16 PM	VIRTERN / WETH	Buy	$0.0₅8395	0.0₈3865 WETH	3.04M	0.0118 WETH	$25.56	0x21a...f820b
Mar 25 05:16 PM	VIRTERN / WETH	Buy	$0.0₅8390	0.0₈3863 WETH	3.31M	0.0128 WETH	$27.73	0x1de...41cdf
Mar 25 05:16 PM	VIRTERN / WETH	Buy	$0.0₅8384	0.0₈3860 WETH	3.77M	0.0146 WETH	$31.63	0xb7d...b5e58
Mar 25 05:15 PM	VIRTERN / WETH	Buy	$0.0₅8367	0.0₈3857 WETH	3.10M	0.0120 WETH	$25.96	0x2af...d5cb6
Mar 25 05:15 PM	VIRTERN / WETH	Buy	$0.0₅8364	0.0₈3855 WETH	5.02M	0.0194 WETH	$41.99	0x2c7...958a7
Mar 25 05:15 PM	VIRTERN / WETH	Buy	$0.0₅8357	0.0₈3851 WETH	2.41M	0.0₂9300 WETH	$20.13	0x60e...0bea3
Mar 25 05:15 PM	VIRTERN / WETH	Buy	$0.0₅8355	0.0₈3849 WETH	4.02M	0.0155 WETH	$33.56	0xc9d...e4e24
Mar 25 05:15 PM	VIRTERN / WETH	Buy	$0.0₅8348	0.0₈3846 WETH	5.32M	0.0205 WETH	$44.40	0x06d...b3f61
Mar 25 05:14 PM	VIRTERN / WETH	Buy	$0.0₅8340	0.0₈3841 WETH	3.90M	0.0150 WETH	$32.48	0x900...d764f
Mar 25 05:14 PM	VIRTERN / WETH	Buy	$0.0₅8332	0.0₈3838 WETH	2.60M	0.0100 WETH	$21.65	0x1a8...b52a3
Mar 25 05:14 PM	VIRTERN / WETH	Buy	$0.0₅8328	0.0₈3836 WETH	2.99M	0.0115 WETH	$24.90	0x61e...9b36f
Mar 25 05:13 PM	VIRTERN / WETH	Buy	$0.0₅8321	0.0₈3834 WETH	4.35M	0.0167 WETH	$36.16	0xc96...2dd8d
Mar 25 05:13 PM	VIRTERN / WETH	Buy	$0.0₅8312	0.0₈3830 WETH	5.34M	0.0205 WETH	$44.38	0x744...5a29c
Mar 25 05:13 PM	VIRTERN / WETH	Buy	$0.0₅8303	0.0₈3826 WETH	5.08M	0.0195 WETH	$42.22	0xeaa...e57ed
Mar 25 05:13 PM	VIRTERN / WETH	Buy	$0.0₅8294	0.0₈3822 WETH	5.32M	0.0204 WETH	$44.16	0xa1c...c8da1
Mar 25 05:13 PM	VIRTERN / WETH	Buy	$0.0₅8284	0.0₈3818 WETH	4.21M	0.0161 WETH	$34.85	0xe3e...7a284
Mar 25 05:13 PM	VIRTERN / WETH	Buy	$0.0₅8277	0.0₈3815 WETH	5.44M	0.0208 WETH	$45.03	0x1e3...25516
Mar 25 05:13 PM	VIRTERN / WETH	Buy	$0.0₅8268	0.0₈3810 WETH	3.25M	0.0124 WETH	$26.84	0x1b4...72e85
Mar 25 05:12 PM	VIRTERN / WETH	Buy	$0.0₅8271	0.0₈3808 WETH	3.62M	0.0138 WETH	$29.90	0x1a5...dc100
Mar 25 05:12 PM	VIRTERN / WETH	Buy	$0.0₅8270	0.0₈3805 WETH	5.09M	0.0194 WETH	$42.06	0x5aa...1b7c4
Mar 25 05:12 PM	VIRTERN / WETH	Buy	$0.0₅8254	0.0₈3801 WETH	2.47M	0.0₂9400 WETH	$20.36	0x7cd...6b98c
Mar 25 05:11 PM	VIRTERN / WETH	Buy	$0.0₅8253	0.0₈3799 WETH	3.23M	0.0123 WETH	$26.65	0x3c3...ac98c
Mar 25 05:11 PM	VIRTERN / WETH	Buy	$0.0₅8250	0.0₈3796 WETH	2.50M	0.0₂9500 WETH	$20.59	0x9a0...f6ea7
Mar 25 05:11 PM	VIRTERN / WETH	Buy	$0.0₅8247	0.0₈3794 WETH	5.10M	0.0194 WETH	$42.06	0xde1...296b4
Mar 25 05:11 PM	VIRTERN / WETH	Buy	$0.0₅8236	0.0₈3790 WETH	2.82M	0.0107 WETH	$23.19	0x68f...064b0
Mar 25 05:11 PM	VIRTERN / WETH	Buy	$0.0₅8222	0.0₈3788 WETH	3.82M	0.0145 WETH	$31.39	0x167...1c2be
Mar 25 05:11 PM	VIRTERN / WETH	Buy	$0.0₅8216	0.0₈3785 WETH	3.08M	0.0117 WETH	$25.33	0x219...e5281
Mar 25 05:10 PM	VIRTERN / WETH	Buy	$0.0₅8210	0.0₈3783 WETH	3.45M	0.0131 WETH	$28.36	0x5f3...269b6
Mar 25 05:10 PM	VIRTERN / WETH	Buy	$0.0₅8204	0.0₈3780 WETH	4.80M	0.0182 WETH	$39.40	0x77f...8033a
Mar 25 05:10 PM	VIRTERN / WETH	Buy	$0.0₅8206	0.0₈3776 WETH	2.96M	0.0112 WETH	$24.27	0x931...a8819
Mar 25 05:10 PM	VIRTERN / WETH	Buy	$0.0₅8204	0.0₈3774 WETH	2.77M	0.0105 WETH	$22.76	0x214...5f3a8
Mar 25 05:10 PM	VIRTERN / WETH	Buy	$0.0₅8201	0.0₈3772 WETH	4.76M	0.0180 WETH	$39.04	0xf2b...3a495
Mar 25 05:10 PM	VIRTERN / WETH	Buy	$0.0₅8193	0.0₈3768 WETH	2.51M	0.0₂9500 WETH	$20.60	0x167...15831
Mar 25 05:09 PM	VIRTERN / WETH	Buy	$0.0₅8176	0.0₈3766 WETH	2.97M	0.0112 WETH	$24.25	0x11a...6d9e3
Mar 25 05:09 PM	VIRTERN / WETH	Buy	$0.0₅8172	0.0₈3764 WETH	2.54M	0.0₂9600 WETH	$20.79	0x654...008d6
Mar 25 05:09 PM	VIRTERN / WETH	Buy	$0.0₅8168	0.0₈3762 WETH	3.29M	0.0124 WETH	$26.85	0xf50...f6742
Mar 25 05:09 PM	VIRTERN / WETH	Buy	$0.0₅8162	0.0₈3760 WETH	5.57M	0.0210 WETH	$45.48	0xa1d...f1acf
Mar 25 05:08 PM	VIRTERN / WETH	Buy	$0.0₅8166	0.0₈3755 WETH	2.58M	0.0₂9700 WETH	$21.04	0xddd...3fbc6
Mar 25 05:08 PM	VIRTERN / WETH	Buy	$0.0₅8161	0.0₈3753 WETH	5.50M	0.0207 WETH	$44.90	0xad9...086bb
Mar 25 05:08 PM	VIRTERN / WETH	Buy	$0.0₅8142	0.0₈3749 WETH	4.07M	0.0153 WETH	$33.15	0x2c8...fcda7
Mar 25 05:08 PM	VIRTERN / WETH	Buy	$0.0₅8136	0.0₈3746 WETH	4.82M	0.0181 WETH	$39.22	0x096...ba033
Mar 25 05:08 PM	VIRTERN / WETH	Buy	$0.0₅8128	0.0₈3742 WETH	2.45M	0.0₂9200 WETH	$19.93	0x579...304b2
Mar 25 05:07 PM	VIRTERN / WETH	Buy	$0.0₅8124	0.0₈3740 WETH	3.87M	0.0145 WETH	$31.42	0x8e3...86d28
Mar 25 05:07 PM	VIRTERN / WETH	Buy	$0.0₅8116	0.0₈3737 WETH	2.70M	0.0101 WETH	$21.88	0xdc2...74c04
Mar 25 05:07 PM	VIRTERN / WETH	Buy	$0.0₅8111	0.0₈3735 WETH	5.37M	0.0201 WETH	$43.55	0x0dc...c9936
Mar 25 05:07 PM	VIRTERN / WETH	Buy	$0.0₅8102	0.0₈3731 WETH	4.25M	0.0159 WETH	$34.44	0x88e...b559b
Mar 25 05:07 PM	VIRTERN / WETH	Buy	$0.0₅8094	0.0₈3728 WETH	4.68M	0.0175 WETH	$37.90	0xce9...e916a
Mar 25 05:07 PM	VIRTERN / WETH	Buy	$0.0₅8086	0.0₈3724 WETH	2.57M	0.0₂9600 WETH	$20.79	0xc26...e4c98
Mar 25 05:06 PM	VIRTERN / WETH	Buy	$0.0₅8088	0.0₈3722 WETH	4.15M	0.0155 WETH	$33.59	0xf08...2459a
Mar 25 05:06 PM	VIRTERN / WETH	Buy	$0.0₅8081	0.0₈3719 WETH	5.28M	0.0197 WETH	$42.70	0x673...8f6a2
Mar 25 05:06 PM	VIRTERN / WETH	Buy	$0.0₅8080	0.0₈3715 WETH	4.38M	0.0163 WETH	$35.36	0xbad...29428
Mar 25 05:06 PM	VIRTERN / WETH	Buy	$0.0₅8074	0.0₈3712 WETH	3.17M	0.0118 WETH	$25.60	0x34d...21f59
Mar 25 05:06 PM	VIRTERN / WETH	Buy	$0.0₅8069	0.0₈3709 WETH	5.30M	0.0197 WETH	$42.75	0x9d4...2c301
Mar 25 05:05 PM	VIRTERN / WETH	Buy	$0.0₅8057	0.0₈3705 WETH	5.28M	0.0196 WETH	$42.51	0xdd8...17798
Mar 25 05:05 PM	VIRTERN / WETH	Buy	$0.0₅8041	0.0₈3701 WETH	4.72M	0.0175 WETH	$37.92	0x131...342ac
Mar 25 05:05 PM	VIRTERN / WETH	Buy	$0.0₅8035	0.0₈3698 WETH	4.21M	0.0156 WETH	$33.81	0x48a...56cb8
Mar 25 05:05 PM	VIRTERN / WETH	Buy	$0.0₅8027	0.0₈3695 WETH	3.00M	0.0111 WETH	$24.05	0x6e0...8775a
Mar 25 05:04 PM	VIRTERN / WETH	Buy	$0.0₅8022	0.0₈3692 WETH	3.40M	0.0126 WETH	$27.30	0x8ff...1661a
Mar 25 05:04 PM	VIRTERN / WETH	Buy	$0.0₅8016	0.0₈3690 WETH	4.73M	0.0175 WETH	$37.93	0xfb8...8cf4f
Mar 25 05:04 PM	VIRTERN / WETH	Buy	$0.0₅8009	0.0₈3686 WETH	5.41M	0.0200 WETH	$43.35	0x5e7...f2adc
Mar 25 05:04 PM	VIRTERN / WETH	Buy	$0.0₅8001	0.0₈3682 WETH	4.47M	0.0165 WETH	$35.76	0x350...78773
Mar 25 05:04 PM	VIRTERN / WETH	Buy	$0.0₅7997	0.0₈3679 WETH	2.63M	0.0₂9700 WETH	$21.03	0x204...1d373
Mar 25 05:03 PM	VIRTERN / WETH	Buy	$0.0₅7992	0.0₈3677 WETH	3.80M	0.0140 WETH	$30.35	0x60f...2907b
Mar 25 05:03 PM	VIRTERN / WETH	Buy	$0.0₅7986	0.0₈3674 WETH	3.20M	0.0118 WETH	$25.58	0x8f0...2f6ea
Mar 25 05:03 PM	VIRTERN / WETH	Buy	$0.0₅7984	0.0₈3672 WETH	2.72M	0.0100 WETH	$21.69	0x0c2...30f96
Mar 25 05:03 PM	VIRTERN / WETH	Buy	$0.0₅7982	0.0₈3670 WETH	5.38M	0.0198 WETH	$42.96	0x6fa...2dbf1
Mar 25 05:02 PM	VIRTERN / WETH	Buy	$0.0₅7971	0.0₈3666 WETH	5.23M	0.0192 WETH	$41.65	0xe84...cfde1
Mar 25 05:02 PM	VIRTERN / WETH	Buy	$0.0₅7960	0.0₈3662 WETH	3.70M	0.0136 WETH	$29.49	0x6af...a822d
Mar 25 05:02 PM	VIRTERN / WETH	Buy	$0.0₅7950	0.0₈3659 WETH	5.70M	0.0209 WETH	$45.30	0xa44...0ee42
Mar 25 05:02 PM	VIRTERN / WETH	Buy	$0.0₅7946	0.0₈3655 WETH	4.04M	0.0148 WETH	$32.09	0x751...b150d
Mar 25 05:01 PM	VIRTERN / WETH	Buy	$0.0₅7938	0.0₈3652 WETH	4.23M	0.0155 WETH	$33.61	0x58f...de607
Mar 25 05:01 PM	VIRTERN / WETH	Buy	$0.0₅7931	0.0₈3649 WETH	4.10M	0.0150 WETH	$32.52	0xbbb...165d1
Mar 25 05:01 PM	VIRTERN / WETH	Buy	$0.0₅7924	0.0₈3646 WETH	2.52M	0.0₂9200 WETH	$19.94	0x769...bb4d2
Mar 25 05:01 PM	VIRTERN / WETH	Buy	$0.0₅7920	0.0₈3644 WETH	3.09M	0.0113 WETH	$24.50	0x3b5...9b37f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₅8541. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $84.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7425. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₅8541. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.058541 with a fully diluted valuation of $84.55K.

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Recent Transactions

Virtuals Intern

About Virtuals Intern