ClawFi (CLAWFI)
The live ClawFi price today is $0.076327, with a 24-hour trading volume of $1.39. CLAWFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076327
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.71K
- 24h Volume
- $1.39
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAWFI on Uniswap V4Frequently Asked Questions
What is the current price of ClawFi (CLAWFI)?
The live ClawFi price today is $0.076327 USD on Base.
Where can I buy CLAWFI?
You can buy ClawFi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWFI?
The fully diluted valuation (FDV) of ClawFi is No data USD.
Recent Transactions
- : -1.919615040183722e+25 CLAWFI for 572735102940264 WETH
- : -5.5360921178190046e+22 CLAWFI for 1652089242818 WETH
- : -2.73469410562e+24 CLAWFI for 81611633930248 WETH
- : -3.3351953289502234e+22 CLAWFI for 995354104176 WETH
- : -1.630229697311729e+24 CLAWFI for 48653373964904 WETH
- : -3.736796716338268e+22 CLAWFI for 1115248065752 WETH
- : -1.6340276972024196e+24 CLAWFI for 48768486905149 WETH
- : -2.3437066096671452e+23 CLAWFI for 6995067357245 WETH
- : -1.7004807357616867e+24 CLAWFI for 50753906267615 WETH
- : -1.001805231257404e+25 CLAWFI for 299044745630119 WETH
ClawFi
ClawFi Price (CLAWFI)
| Date | Market | Type | Price (USD) | Price | CLAWFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:53 AM | CLAWFI / WETH | Sell | $0.076326 | 0.0103044 WETH | 19.20M | 0.035728 WETH | $1.21 | 0x513...edd6c |
Feb 15 04:53 AM | CLAWFI / WETH | Sell | $0.076329 | 0.0103046 WETH | 55.36K | 0.051653 WETH | $0.023504 | 0x513...edd6c |
Feb 14 08:41 PM | CLAWFI / WETH | Sell | $0.076353 | 0.0103046 WETH | 2.73M | 0.048162 WETH | $0.1737 | 0x75f...509af |
Feb 14 08:41 PM | CLAWFI / WETH | Sell | $0.076353 | 0.0103046 WETH | 33.35K | 0.069954 WETH | $0.022119 | 0x75f...509af |
Feb 14 09:03 AM | CLAWFI / WETH | Sell | $0.076344 | 0.0103046 WETH | 1.63M | 0.044866 WETH | $0.1034 | 0xb56...db371 |
Feb 14 09:03 AM | CLAWFI / WETH | Sell | $0.076344 | 0.0103046 WETH | 37.37K | 0.051116 WETH | $0.022371 | 0xb56...db371 |
Feb 14 07:58 AM | CLAWFI / WETH | Sell | $0.076264 | 0.0103046 WETH | 1.63M | 0.044877 WETH | $0.1023 | 0x3a3...8c7af |
Feb 14 07:58 AM | CLAWFI / WETH | Sell | $0.076264 | 0.0103046 WETH | 234.37K | 0.056996 WETH | $0.0147 | 0x3a3...8c7af |
Feb 13 10:30 PM | CLAWFI / WETH | Sell | $0.076246 | 0.0103046 WETH | 1.70M | 0.045076 WETH | $0.1062 | 0x831...366c3 |
Feb 13 10:30 PM | CLAWFI / WETH | Sell | $0.076247 | 0.0103046 WETH | 10.02M | 0.032991 WETH | $0.6257 | 0x831...366c3 |
Feb 13 11:59 AM | CLAWFI / WETH | Sell | $0.075968 | 0.0103047 WETH | 500.90M | 0.0150 WETH | $29.89 | 0x937...0f555 |
Feb 13 11:59 AM | CLAWFI / WETH | Sell | $0.076033 | 0.0103080 WETH | 282.38 | 0.088523 WETH | $0.041704 | 0x937...0f555 |
Feb 13 09:15 AM | CLAWFI / WETH | Buy | $0.076016 | 0.0103080 WETH | 813.80M | 0.0253 WETH | $48.96 | 0xaa3...e203b |
Feb 13 09:15 AM | CLAWFI / WETH | Sell | $0.075909 | 0.0103025 WETH | 14.12K | 0.064186 WETH | $0.038343 | 0xaa3...e203b |
Feb 13 03:44 AM | CLAWFI / WETH | Buy | $0.075911 | 0.0103025 WETH | 1.64M | 0.045057 WETH | $0.0968 | 0x095...1fc78 |
Feb 13 03:44 AM | CLAWFI / WETH | Sell | $0.075911 | 0.0103025 WETH | 705.94K | 0.042093 WETH | $0.0417 | 0x095...1fc78 |
Feb 13 03:44 AM | CLAWFI / USDC | Sell | $0.066056 | 0.066052 USDC | 1.76M | 0.1100 USDC | $1.07 | 0x5cb...6ac03 |
Feb 12 08:50 PM | CLAWFI / WETH | Sell | $0.075790 | 0.0103025 WETH | 16.46M | 0.034879 WETH | $0.9527 | 0x029...d2601 |
Feb 12 08:50 PM | CLAWFI / WETH | Sell | $0.075792 | 0.0103026 WETH | 18.84M | 0.035588 WETH | $1.09 | 0x029...d2601 |
Feb 12 10:45 AM | CLAWFI / WETH | Sell | $0.075997 | 0.0103027 WETH | 933.34M | 0.0280 WETH | $55.97 | 0x0b7...8f05d |
Feb 12 10:45 AM | CLAWFI / WETH | Sell | $0.076120 | 0.0103089 WETH | 8.73M | 0.032644 WETH | $0.5343 | 0x0b7...8f05d |
Feb 12 07:50 AM | CLAWFI / WETH | Sell | $0.076078 | 0.0103090 WETH | 433.13M | 0.0132 WETH | $26.33 | 0x1ab...0d539 |
Feb 12 07:50 AM | CLAWFI / WETH | Sell | $0.076136 | 0.0103119 WETH | 3.45M | 0.031054 WETH | $0.2115 | 0x1ab...0d539 |
Feb 12 05:49 AM | CLAWFI / WETH | Sell | $0.076133 | 0.0103120 WETH | 162.03M | 0.024962 WETH | $9.94 | 0x9ef...5e415 |
Feb 12 05:49 AM | CLAWFI / WETH | Sell | $0.076155 | 0.0103131 WETH | 10.34M | 0.033174 WETH | $0.6367 | 0x9ef...5e415 |
Feb 11 01:40 PM | CLAWFI / WETH | Sell | $0.076127 | 0.0103131 WETH | 494.84M | 0.0153 WETH | $30.32 | 0x4ec...f9c35 |
Feb 11 01:40 PM | CLAWFI / WETH | Sell | $0.076195 | 0.0103166 WETH | 22.37M | 0.036942 WETH | $1.39 | 0x4ec...f9c35 |
Feb 11 10:08 AM | CLAWFI / WETH | Sell | $0.076141 | 0.0103167 WETH | 1.12B | 0.0351 WETH | $68.69 | 0x76a...1d267 |
Feb 11 10:08 AM | CLAWFI / WETH | Sell | $0.076296 | 0.0103247 WETH | 17.67 | 0.095622 WETH | $0.051113 | 0x76a...1d267 |
Feb 11 08:58 AM | CLAWFI / WETH | Buy | $0.076327 | 0.0103247 WETH | 92.58M | 0.023064 WETH | $5.86 | 0x8f0...d1092 |
Feb 11 08:58 AM | CLAWFI / WETH | Sell | $0.076313 | 0.0103240 WETH | 883.44 | 0.072805 WETH | $0.045577 | 0x8f0...d1092 |
Feb 11 06:21 AM | CLAWFI / WETH | Buy | $0.076309 | 0.0103240 WETH | 1.55M | 0.045109 WETH | $0.0975 | 0xb37...cf0cc |
Feb 11 06:21 AM | CLAWFI / WETH | Sell | $0.076309 | 0.0103240 WETH | 44.17K | 0.051403 WETH | $0.022787 | 0xb37...cf0cc |
Feb 11 03:53 AM | CLAWFI / WETH | Buy | $0.076517 | 0.0103240 WETH | 302.35M | 0.029961 WETH | $19.70 | 0xf26...7e4be |
Feb 11 03:53 AM | CLAWFI / WETH | Sell | $0.076472 | 0.0103218 WETH | 2.21M | 0.046964 WETH | $0.1429 | 0xf26...7e4be |
Feb 10 05:31 PM | CLAWFI / WETH | Sell | $0.076531 | 0.0103218 WETH | 101.91M | 0.023217 WETH | $6.66 | 0xc4a...71016 |
Feb 10 05:31 PM | CLAWFI / WETH | Sell | $0.076546 | 0.0103225 WETH | 8.52M | 0.032695 WETH | $0.5580 | 0xc4a...71016 |
Feb 10 02:31 PM | CLAWFI / WETH | Sell | $0.076548 | 0.0103226 WETH | 404.17M | 0.0128 WETH | $26.46 | 0x067...479c2 |
Feb 10 02:31 PM | CLAWFI / WETH | Sell | $0.076607 | 0.0103255 WETH | 22.06M | 0.037038 WETH | $1.46 | 0x067...479c2 |
Feb 10 03:42 AM | CLAWFI / WETH | Sell | $0.076717 | 0.0103257 WETH | 1.10B | 0.0356 WETH | $74.01 | 0x4ec...7eacd |
Feb 10 03:42 AM | CLAWFI / WETH | Sell | $0.076886 | 0.0103339 WETH | 1.02M | 0.043346 WETH | $0.0704 | 0x4ec...7eacd |
Feb 10 02:39 AM | CLAWFI / WETH | Sell | $0.077029 | 0.0103339 WETH | 51.13M | 0.021674 WETH | $3.59 | 0xc74...85fe0 |
Feb 10 02:39 AM | CLAWFI / WETH | Sell | $0.00 | 0.00 WETH | 0.092915 | 0.00 WETH | $0.00 | 0xc74...85fe0 |
Feb 9 05:06 PM | CLAWFI / WETH | Buy | $0.076989 | 0.0103343 WETH | 36.16M | 0.021233 WETH | $2.53 | 0x25c...02cdb |
Feb 9 05:06 PM | CLAWFI / WETH | Sell | $0.00 | 0.00 WETH | 0.071458 | 0.00 WETH | $0.00 | 0x25c...02cdb |
Feb 9 05:05 PM | CLAWFI / WETH | Buy | $0.076993 | 0.0103340 WETH | 17.42M | 0.035934 WETH | $1.22 | 0x4ec...24e2d |
Feb 9 05:05 PM | CLAWFI / WETH | Sell | $0.076990 | 0.0103338 WETH | 0.067288 | 0.0162300 WETH | $0.0135094 | 0x4ec...24e2d |
Feb 9 05:04 PM | CLAWFI / WETH | Buy | $0.076992 | 0.0103338 WETH | 27.61M | 0.039403 WETH | $1.93 | 0x522...33fef |
Feb 9 05:04 PM | CLAWFI / WETH | Sell | $0.076988 | 0.0103336 WETH | 0.043644 | 0.0141191 WETH | $0.0112546 | 0x522...33fef |
Feb 9 11:18 AM | CLAWFI / WETH | Buy | $0.076758 | 0.0103336 WETH | 321.48M | 0.0109 WETH | $21.72 | 0x2b3...8810e |
Feb 9 11:18 AM | CLAWFI / WETH | Sell | $0.076708 | 0.0103312 WETH | 0.021822 | 0.0135912 WETH | $0.091222 | 0x2b3...8810e |
Feb 9 08:03 AM | CLAWFI / WETH | Buy | $0.076843 | 0.0103312 WETH | 42.78M | 0.021445 WETH | $2.93 | 0x097...e0b95 |
Feb 9 08:03 AM | CLAWFI / WETH | Sell | $0.076836 | 0.0103308 WETH | 0.0911 | 0.0112953 WETH | $0.086227 | 0x097...e0b95 |
Feb 9 07:36 AM | CLAWFI / WETH | Buy | $0.076870 | 0.0103308 WETH | 162.03M | 0.025459 WETH | $11.13 | 0x930...0ffc2 |
Feb 9 07:36 AM | CLAWFI / WETH | Sell | $0.076844 | 0.0103296 WETH | 4.55 | 0.091471 WETH | $0.063118 | 0x930...0ffc2 |
Feb 9 06:28 AM | CLAWFI / WETH | Buy | $0.076835 | 0.0103296 WETH | 142.86M | 0.024797 WETH | $9.76 | 0x87e...d5f01 |
Feb 9 06:28 AM | CLAWFI / WETH | Sell | $0.076812 | 0.0103285 WETH | 227.73 | 0.087331 WETH | $0.041552 | 0x87e...d5f01 |
Feb 9 06:11 AM | CLAWFI / WETH | Buy | $0.076864 | 0.0103285 WETH | 142.24M | 0.024760 WETH | $9.76 | 0x7e1...7ca9b |
Feb 9 06:11 AM | CLAWFI / WETH | Sell | $0.076841 | 0.0103275 WETH | 11.39K | 0.063654 WETH | $0.037790 | 0x7e1...7ca9b |
Feb 9 06:01 AM | CLAWFI / WETH | Buy | $0.076841 | 0.0103275 WETH | 178.86M | 0.025964 WETH | $12.23 | 0x723...1390f |
Feb 9 06:01 AM | CLAWFI / WETH | Sell | $0.076813 | 0.0103261 WETH | 569.32K | 0.041820 WETH | $0.0388 | 0x723...1390f |
Feb 8 11:35 PM | CLAWFI / WETH | Sell | $0.076803 | 0.0103261 WETH | 28.47M | 0.039100 WETH | $1.94 | 0xe12...83272 |
Feb 8 11:35 PM | CLAWFI / WETH | Sell | $0.076807 | 0.0103263 WETH | 129.10 | 0.084129 WETH | $0.058788 | 0xe12...83272 |
Feb 8 04:17 PM | CLAWFI / WETH | Buy | $0.076878 | 0.0103263 WETH | 327.22M | 0.0109 WETH | $22.51 | 0x23a...2d722 |
Feb 8 04:17 PM | CLAWFI / WETH | Sell | $0.076827 | 0.0103239 WETH | 6.45K | 0.062049 WETH | $0.034407 | 0x23a...2d722 |
Feb 8 12:01 PM | CLAWFI / WETH | Buy | $0.076894 | 0.0103239 WETH | 69.25M | 0.022287 WETH | $4.77 | 0xaef...4346d |
Feb 8 12:01 PM | CLAWFI / WETH | Sell | $0.076883 | 0.0103234 WETH | 322.75K | 0.041023 WETH | $0.0222 | 0xaef...4346d |
Feb 8 11:59 AM | CLAWFI / WETH | Sell | $0.076889 | 0.0103234 WETH | 1.49M | 0.044722 WETH | $0.1026 | 0x84b...ed632 |
Feb 8 11:59 AM | CLAWFI / WETH | Sell | $0.076890 | 0.0103234 WETH | 14.65M | 0.034643 WETH | $1.01 | 0x84b...ed632 |