COINBREAD (BREAD)
The live COINBREAD price today is $0.042031, with a 24-hour trading volume of $65.61. BREAD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.00K
- 24h Volume
- $65.61
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BREAD on Uniswap V2Recent Transactions
- : 882515638126295 BREAD for -8646544750954912 WETH
- : 937344724706887 BREAD for -9116434957258708 WETH
- : 948331152821347 BREAD for -9153517237438556 WETH
- : 4840341868872 BREAD for -46541752439481 WETH
- : -470006641633185 BREAD for 4500605626522971 WETH
- : -1917381870559784 BREAD for 18537283888214824 WETH
- : 5107669038 BREAD for -50062724760 WETH
- : -927530700569817 BREAD for 9070734717468802 WETH
- : -1153700167052525 BREAD for 11378187263690504 WETH
- : 937580465150295 BREAD for -9310402429251312 WETH
COINBREAD
COINBREAD Price (BREAD)
| Date | Market | Type | Price (USD) | Price | BREAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:32 PM | BREAD / WETH | Buy | $0.042031 | 0.089804 WETH | 882.52K | 0.028647 WETH | $17.92 | 0xe9f...a3dc8 |
Mar 26 08:19 PM | BREAD / WETH | Buy | $0.042018 | 0.089734 WETH | 937.34K | 0.029117 WETH | $18.91 | 0x70a...d6773 |
Mar 26 03:33 PM | BREAD / WETH | Buy | $0.041995 | 0.089661 WETH | 948.33K | 0.029154 WETH | $18.91 | 0x3fe...6c58b |
Mar 26 03:06 AM | BREAD / WETH | Buy | $0.042058 | 0.089587 WETH | 4.84K | 0.044655 WETH | $0.0996 | 0xe21...1c8a9 |
Mar 26 12:02 AM | BREAD / WETH | Sell | $0.042079 | 0.089587 WETH | 470.01K | 0.024501 WETH | $9.77 | 0xb9d...74e69 |
Mar 25 06:16 PM | BREAD / WETH | Sell | $0.042088 | 0.089623 WETH | 1.92M | 0.0185 WETH | $40.03 | 0xf1f...746a3 |
Mar 25 06:49 AM | BREAD / WETH | Buy | $0.042122 | 0.089773 WETH | 5.11 | 0.075007 WETH | $0.031084 | 0x484...e1211 |
Mar 24 10:05 PM | BREAD / WETH | Sell | $0.042099 | 0.089773 WETH | 927.53K | 0.029071 WETH | $19.46 | 0x354...5c65d |
Mar 24 10:05 PM | BREAD / WETH | Sell | $0.042115 | 0.089846 WETH | 1.15M | 0.0114 WETH | $24.39 | 0x7e1...e88b2 |
Mar 24 03:39 AM | BREAD / WETH | Buy | $0.042123 | 0.089939 WETH | 937.58K | 0.029311 WETH | $19.90 | 0x507...259da |
Mar 23 04:37 AM | BREAD / WETH | Buy | $0.042032 | 0.089863 WETH | 1.03M | 0.0101 WETH | $20.93 | 0x027...44ba3 |
Mar 22 06:44 AM | BREAD / WETH | Buy | $0.042065 | 0.089781 WETH | 238.27K | 0.022336 WETH | $4.92 | 0x3f0...2a3fd |
Mar 22 01:44 AM | BREAD / USDC | Buy | $0.042113 | 0.042113 USDC | 1.92K | 0.0400 USDC | $0.0405 | 0xc03...b7416 |
Mar 21 08:29 PM | BREAD / WETH | Sell | $0.042103 | 0.089762 WETH | 925.94K | 0.029046 WETH | $19.47 | 0x77d...52356 |
Mar 21 05:14 AM | BREAD / WETH | Buy | $0.042118 | 0.089836 WETH | 1.02M | 0.029983 WETH | $21.52 | 0xcdd...8b39e |
Mar 21 12:35 AM | BREAD / WETH | Buy | $0.042099 | 0.089755 WETH | 2.05M | 0.0199 WETH | $43.01 | 0xe69...293f7 |
Mar 21 12:34 AM | BREAD / WETH | Buy | $0.042064 | 0.089595 WETH | 1.01M | 0.029659 WETH | $20.80 | 0xcf4...b7add |
Mar 20 12:19 PM | BREAD / WETH | Buy | $0.042041 | 0.089518 WETH | 45.86K | 0.034377 WETH | $0.9358 | 0x647...214b8 |
