frogshy (frogshy)
The live frogshy price today is $0.041848, with a 24-hour trading volume of $93.91. frogshy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.06K
- 24h Volume
- $93.91
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) United States RX (USRX) USOR BFS (USOR BFS) BFS (BFS)Liquidity Pools
ZORA/frogshy on Uniswap V4USRX/frogshy on Uniswap V4USOR BFS/frogshy on Uniswap V4BFS/frogshy on Uniswap V4Frequently Asked Questions
What is the current price of frogshy (frogshy)?
The live frogshy price today is $0.041848 USD on Base.
Where can I buy frogshy?
You can buy frogshy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of frogshy?
The fully diluted valuation (FDV) of frogshy is No data USD.
Recent Transactions
- : -4.923266536017403e+21 frogshy for 4014516115935812600 ZORA
- : -2.8225661030602375e+23 frogshy for 230564671196771420000 ZORA
- : -37353291141311940000 frogshy for 30562691834793910 ZORA
- : -2.2205084806352714e+21 frogshy for 1816856962526177800 ZORA
- : 2.2205084806352714e+21 frogshy for -4.46013951804294e+22 USRX
- : 2.8225661030602375e+23 frogshy for -5.636995977825831e+24 USRX
- : -40271547844154320000 frogshy for 32951273391293990 ZORA
- : -2.3045651510087327e+21 frogshy for 1885682875406776300 ZORA
- : 26266302409612636000 frogshy for -521592378195850400000 USRX
- : -2.8797135035538514e+23 frogshy for 5.636995977825831e+24 USRX
frogshy
frogshy Price (frogshy)
| Date | Market | Type | Price (USD) | Price | frogshy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:08 PM | frogshy / ZORA | Sell | $0.041845 | 0.038407 ZORA | 4.92K | 4.01 ZORA | $0.0908 | 0x84c...b5669 |
Feb 14 03:08 PM | frogshy / ZORA | Sell | $0.041845 | 0.038407 ZORA | 282.26K | 230.56 ZORA | $5.21 | 0x84c...b5669 |
Feb 14 03:08 PM | frogshy / ZORA | Sell | $0.041851 | 0.038436 ZORA | 37.35 | 0.0306 ZORA | $0.036914 | 0x84c...b5669 |
Feb 14 03:08 PM | frogshy / ZORA | Sell | $0.041851 | 0.038436 ZORA | 2.22K | 1.82 ZORA | $0.0411 | 0x84c...b5669 |
Feb 14 03:08 PM | frogshy / USRX | Buy | $0.00 | 19.89 USRX | 2.22K | 44.60K USRX | $0.00 | 0x84c...b5669 |
Feb 14 03:08 PM | frogshy / USRX | Buy | $0.00 | 19.88 USRX | 282.26K | 5.64M USRX | $0.00 | 0x84c...b5669 |
Feb 14 03:04 PM | frogshy / ZORA | Sell | $0.041850 | 0.038436 ZORA | 40.27 | 0.0330 ZORA | $0.037450 | 0x7ed...95b0a |
Feb 14 03:04 PM | frogshy / ZORA | Sell | $0.041850 | 0.038436 ZORA | 2.30K | 1.89 ZORA | $0.0426 | 0x7ed...95b0a |
Feb 14 03:04 PM | frogshy / USRX | Buy | $0.00 | 19.66 USRX | 26.27 | 521.59 USRX | $0.00 | 0x7ed...95b0a |
Feb 14 03:04 PM | frogshy / USRX | Sell | $0.00 | 19.66 USRX | 287.97K | 5.64M USRX | $0.00 | 0x7ed...95b0a |
Feb 14 03:04 PM | frogshy / ZORA | Sell | $0.041850 | 0.038436 ZORA | 132.84 | 0.1087 ZORA | $0.022458 | 0x7ed...95b0a |
Feb 14 03:04 PM | frogshy / ZORA | Buy | $0.041850 | 0.038436 ZORA | 287.97K | 250.00 ZORA | $5.33 | 0x7ed...95b0a |
Feb 14 03:03 PM | frogshy / ZORA | Sell | $0.041844 | 0.038406 ZORA | 7.19K | 5.86 ZORA | $0.1324 | 0x564...b8963 |
Feb 14 03:03 PM | frogshy / ZORA | Sell | $0.041844 | 0.038407 ZORA | 418.67K | 342.26 ZORA | $7.72 | 0x564...b8963 |
Feb 14 03:03 PM | frogshy / ZORA | Sell | $0.041853 | 0.038448 ZORA | 204.09 | 0.1672 ZORA | $0.023781 | 0x564...b8963 |
Feb 14 03:03 PM | frogshy / ZORA | Sell | $0.041853 | 0.038448 ZORA | 3.28K | 2.69 ZORA | $0.0608 | 0x564...b8963 |
Feb 14 03:03 PM | frogshy / USRX | Buy | $0.00 | 19.89 USRX | 3.28K | 65.90K USRX | $0.00 | 0x564...b8963 |
Feb 14 03:03 PM | frogshy / USRX | Buy | $0.00 | 19.88 USRX | 418.67K | 8.34M USRX | $0.00 | 0x564...b8963 |
Feb 14 01:42 PM | frogshy / ZORA | Sell | $0.041832 | 0.038449 ZORA | 9.07K | 7.43 ZORA | $0.1661 | 0x047...fd255 |
Feb 14 01:42 PM | frogshy / ZORA | Sell | $0.041832 | 0.038450 ZORA | 548.96K | 451.32 ZORA | $10.06 | 0x047...fd255 |
Feb 14 01:42 PM | frogshy / ZORA | Sell | $0.041844 | 0.038503 ZORA | 71.36 | 0.0589 ZORA | $0.021316 | 0x047...fd255 |
Feb 14 01:42 PM | frogshy / ZORA | Sell | $0.041844 | 0.038503 ZORA | 4.32K | 3.56 ZORA | $0.0796 | 0x047...fd255 |
Feb 14 01:42 PM | frogshy / BFS | Buy | $0.00 | 8.02 BFS | 4.32K | 34.98K BFS | $0.00 | 0x047...fd255 |
Feb 14 01:42 PM | frogshy / BFS | Buy | $0.00 | 8.02 BFS | 548.96K | 4.44M BFS | $0.00 | 0x047...fd255 |
Feb 14 01:37 PM | frogshy / ZORA | Sell | $0.041841 | 0.038503 ZORA | 0.0149 | 0.041228 ZORA | $0.062739 | 0x8d2...c9623 |
Feb 14 01:37 PM | frogshy / ZORA | Sell | $0.041841 | 0.038503 ZORA | 0.3332 | 0.032749 ZORA | $0.056134 | 0x8d2...c9623 |
Feb 14 01:37 PM | frogshy / USRX | Buy | $0.00 | 19.55 USRX | 0.022426 | 0.0479 USRX | $0.00 | 0x8d2...c9623 |
Feb 14 01:37 PM | frogshy / USRX | Sell | $0.00 | 19.55 USRX | 41.95 | 811.92 USRX | $0.00 | 0x8d2...c9623 |
Feb 14 01:37 PM | frogshy / ZORA | Sell | $0.041841 | 0.038503 ZORA | 0.5673 | 0.034679 ZORA | $0.041045 | 0x8d2...c9623 |
Feb 14 01:37 PM | frogshy / ZORA | Buy | $0.041841 | 0.038503 ZORA | 41.95 | 0.0368 ZORA | $0.037721 | 0x8d2...c9623 |
Feb 14 12:43 AM | frogshy / ZORA | Sell | $0.041848 | 0.038503 ZORA | 34.34 | 0.0283 ZORA | $0.036346 | 0x031...582c8 |
Feb 14 12:43 AM | frogshy / ZORA | Sell | $0.041848 | 0.038503 ZORA | 2.07K | 1.71 ZORA | $0.0383 | 0x031...582c8 |
Feb 14 12:43 AM | frogshy / USRX | Buy | $0.00 | 19.55 USRX | 0.3076 | 6.07 USRX | $0.00 | 0x031...582c8 |
Feb 14 12:43 AM | frogshy / USRX | Sell | $0.00 | 19.55 USRX | 261.84K | 5.09M USRX | $0.00 | 0x031...582c8 |
Feb 14 12:43 AM | frogshy / ZORA | Sell | $0.041848 | 0.038503 ZORA | 5.77 | 0.024757 ZORA | $0.031066 | 0x031...582c8 |
Feb 14 12:43 AM | frogshy / ZORA | Buy | $0.041848 | 0.038503 ZORA | 261.84K | 229.17 ZORA | $4.84 | 0x031...582c8 |
Feb 14 12:41 AM | frogshy / ZORA | Sell | $0.041841 | 0.038477 ZORA | 349.04 | 0.2870 ZORA | $0.026425 | 0x5ef...3bcf3 |
Feb 14 12:41 AM | frogshy / ZORA | Sell | $0.041841 | 0.038477 ZORA | 12.75K | 10.49 ZORA | $0.2348 | 0x5ef...3bcf3 |
Feb 14 12:41 AM | frogshy / USRX | Buy | $0.00 | 19.76 USRX | 38.46 | 767.52 USRX | $0.00 | 0x5ef...3bcf3 |
Feb 14 12:41 AM | frogshy / USRX | Sell | $0.00 | 19.76 USRX | 1.59M | 32.14M USRX | $0.00 | 0x5ef...3bcf3 |
Feb 14 12:41 AM | frogshy / ZORA | Sell | $0.041842 | 0.038478 ZORA | 8.37K | 6.88 ZORA | $0.1541 | 0x5ef...3bcf3 |
Feb 14 12:41 AM | frogshy / ZORA | Buy | $0.041842 | 0.038479 ZORA | 1.59M | 1.38K ZORA | $29.28 | 0x5ef...3bcf3 |
Feb 14 12:17 AM | frogshy / ZORA | Sell | $0.041793 | 0.038312 ZORA | 302.82 | 0.2441 ZORA | $0.025427 | 0xebc...13423 |
Feb 14 12:17 AM | frogshy / ZORA | Sell | $0.041793 | 0.038312 ZORA | 8.74K | 7.05 ZORA | $0.1567 | 0xebc...13423 |
Feb 14 12:17 AM | frogshy / USRX | Buy | $0.00 | 21.12 USRX | 76.57 | 1.63K USRX | $0.00 | 0xebc...13423 |
Feb 14 12:17 AM | frogshy / USRX | Sell | $0.00 | 21.12 USRX | 1.09M | 23.28M USRX | $0.00 | 0xebc...13423 |
Feb 14 12:17 AM | frogshy / ZORA | Sell | $0.041793 | 0.038312 ZORA | 7.64K | 6.16 ZORA | $0.1369 | 0xebc...13423 |
Feb 14 12:17 AM | frogshy / ZORA | Buy | $0.041793 | 0.038313 ZORA | 1.09M | 923.55 ZORA | $19.46 | 0xebc...13423 |
Feb 13 10:55 PM | frogshy / ZORA | Sell | $0.041770 | 0.038193 ZORA | 105.19K | 83.65 ZORA | $1.86 | 0xb4a...e9ec8 |
Feb 13 10:55 PM | frogshy / ZORA | Sell | $0.041773 | 0.038205 ZORA | 5.32M | 4.37K ZORA | $94.20 | 0xb4a...e9ec8 |
Feb 13 10:55 PM | frogshy / ZORA | Sell | $0.041891 | 0.038750 ZORA | 681.27 | 0.5782 ZORA | $0.0129 | 0xb4a...e9ec8 |
Feb 13 10:55 PM | frogshy / ZORA | Sell | $0.041891 | 0.038750 ZORA | 25.39K | 21.55 ZORA | $0.4799 | 0xb4a...e9ec8 |
Feb 13 10:55 PM | frogshy / USOR BFS | Buy | $0.00 | 74.88 USOR BFS | 25.39K | 1.92M USOR BFS | $0.00 | 0xb4a...e9ec8 |
Feb 13 10:55 PM | frogshy / USOR BFS | Buy | $0.00 | 74.68 USOR BFS | 5.32M | 240.28M USOR BFS | $0.00 | 0xb4a...e9ec8 |
Feb 13 10:52 PM | frogshy / ZORA | Sell | $0.041889 | 0.038753 ZORA | 9.94K | 8.44 ZORA | $0.1876 | 0x656...ceaf2 |
Feb 13 10:52 PM | frogshy / ZORA | Sell | $0.041889 | 0.038754 ZORA | 532.07K | 453.15 ZORA | $10.05 | 0x656...ceaf2 |
Feb 13 10:52 PM | frogshy / ZORA | Sell | $0.041900 | 0.038807 ZORA | 164.37 | 0.1404 ZORA | $0.023123 | 0x656...ceaf2 |
Feb 13 10:52 PM | frogshy / ZORA | Sell | $0.041900 | 0.038807 ZORA | 4.31K | 3.68 ZORA | $0.0818 | 0x656...ceaf2 |
Feb 13 10:52 PM | frogshy / USOR BFS | Buy | $0.00 | 30.55 USOR BFS | 4.24K | 130.75K USOR BFS | $0.00 | 0x656...ceaf2 |
Feb 13 10:52 PM | frogshy / USOR BFS | Buy | $0.00 | 30.54 USOR BFS | 532.07K | 16.13M USOR BFS | $0.00 | 0x656...ceaf2 |
Feb 13 01:14 PM | frogshy / ZORA | Sell | $0.041854 | 0.038807 ZORA | 4.57K | 3.90 ZORA | $0.0847 | 0x8a2...948cd |
Feb 13 01:14 PM | frogshy / ZORA | Sell | $0.041854 | 0.038808 ZORA | 246.60K | 210.96 ZORA | $4.57 | 0x8a2...948cd |
Feb 13 01:14 PM | frogshy / ZORA | Sell | $0.041859 | 0.038832 ZORA | 41.89 | 0.0359 ZORA | $0.037786 | 0x8a2...948cd |
Feb 13 01:14 PM | frogshy / ZORA | Sell | $0.041859 | 0.038832 ZORA | 2.09K | 1.79 ZORA | $0.0389 | 0x8a2...948cd |
Feb 13 01:14 PM | frogshy / USRX | Buy | $0.00 | 22.28 USRX | 2.02K | 45.56K USRX | $0.00 | 0x8a2...948cd |
Feb 13 01:14 PM | frogshy / USRX | Buy | $0.00 | 22.27 USRX | 246.60K | 5.51M USRX | $0.00 | 0x8a2...948cd |
Feb 13 06:21 AM | frogshy / ZORA | Sell | $0.041842 | 0.038832 ZORA | 170.38 | 0.1460 ZORA | $0.023138 | 0xbc2...aeb49 |
Feb 13 06:21 AM | frogshy / ZORA | Sell | $0.041842 | 0.038832 ZORA | 9.05K | 7.76 ZORA | $0.1668 | 0xbc2...aeb49 |
Feb 13 06:21 AM | frogshy / TTR | Buy | $0.00 | 12.67 TTR | 300.17 | 3.84K TTR | $0.00 | 0xbc2...aeb49 |
Feb 13 06:21 AM | frogshy / TTR | Sell | $0.00 | 12.67 TTR | 1.06M | 13.53M TTR | $0.00 | 0xbc2...aeb49 |
Feb 13 06:21 AM | frogshy / ZORA | Sell | $0.041842 | 0.038833 ZORA | 144.42 | 0.1237 ZORA | $0.022660 | 0xbc2...aeb49 |
Feb 13 06:21 AM | frogshy / ZORA | Buy | $0.041842 | 0.038833 ZORA | 1.06M | 955.51 ZORA | $19.45 | 0xbc2...aeb49 |
Feb 13 04:06 AM | frogshy / ZORA | Sell | $0.041816 | 0.038725 ZORA | 7.49K | 6.34 ZORA | $0.1360 | 0xaae...1b658 |
Feb 13 04:06 AM | frogshy / ZORA | Sell | $0.041817 | 0.038725 ZORA | 388.31K | 329.37 ZORA | $7.05 | 0xaae...1b658 |
Feb 13 04:06 AM | frogshy / ZORA | Sell | $0.041825 | 0.038765 ZORA | 60.03 | 0.0510 ZORA | $0.021096 | 0xaae...1b658 |
Feb 13 04:06 AM | frogshy / ZORA | Sell | $0.041825 | 0.038765 ZORA | 3.09K | 2.63 ZORA | $0.0564 | 0xaae...1b658 |
Feb 13 04:06 AM | frogshy / USRX | Buy | $0.00 | 21.97 USRX | 3.09K | 68.60K USRX | $0.00 | 0xaae...1b658 |
Feb 13 04:06 AM | frogshy / USRX | Buy | $0.00 | 21.97 USRX | 388.31K | 8.53M USRX | $0.00 | 0xaae...1b658 |
Feb 12 11:32 PM | frogshy / ZORA | Sell | $0.041839 | 0.038765 ZORA | 149.26 | 0.1269 ZORA | $0.022745 | 0x8e5...f6ecd |
Feb 12 11:32 PM | frogshy / ZORA | Sell | $0.041839 | 0.038765 ZORA | 8.06K | 6.85 ZORA | $0.1481 | 0x8e5...f6ecd |
Feb 12 11:32 PM | frogshy / ZORA | Sell | $0.041839 | 0.038766 ZORA | 1.72 | 0.021461 ZORA | $0.043159 | 0x8e5...f6ecd |
Feb 12 11:32 PM | frogshy / ZORA | Sell | $0.041839 | 0.038766 ZORA | 65.73 | 0.0559 ZORA | $0.021209 | 0x8e5...f6ecd |
Feb 12 11:32 PM | frogshy / BFS | Buy | $0.00 | 7.98 BFS | 65.73 | 529.79 BFS | $0.00 | 0x8e5...f6ecd |
Feb 12 11:32 PM | frogshy / BFS | Buy | $0.00 | 7.98 BFS | 8.06K | 64.94K BFS | $0.00 | 0x8e5...f6ecd |
Feb 12 11:05 PM | frogshy / ZORA | Sell | $0.041831 | 0.038766 ZORA | 27.03 | 0.0230 ZORA | $0.034949 | 0x46a...1d921 |
Feb 12 11:05 PM | frogshy / ZORA | Sell | $0.041831 | 0.038766 ZORA | 1.42K | 1.21 ZORA | $0.0261 | 0x46a...1d921 |
Feb 12 11:05 PM | frogshy / US OIL RESERVES | Buy | $0.00 | 26.31 US OIL RESERVES | 9.97 | 264.92 US OIL RESERVES | $0.00 | 0x46a...1d921 |
Feb 12 11:05 PM | frogshy / US OIL RESERVES | Sell | $0.00 | 26.31 US OIL RESERVES | 176.86K | 4.62M US OIL RESERVES | $0.00 | 0x46a...1d921 |
Feb 12 11:05 PM | frogshy / ZORA | Sell | $0.041831 | 0.038766 ZORA | 34.71 | 0.0295 ZORA | $0.036356 | 0x46a...1d921 |
Feb 12 11:05 PM | frogshy / ZORA | Buy | $0.041831 | 0.038766 ZORA | 176.86K | 159.65 ZORA | $3.24 | 0x46a...1d921 |
Feb 12 10:55 PM | frogshy / ZORA | Sell | $0.041824 | 0.038748 ZORA | 1.80K | 1.53 ZORA | $0.0328 | 0x2dd...13ddd |
Feb 12 10:55 PM | frogshy / ZORA | Sell | $0.041824 | 0.038748 ZORA | 92.93K | 78.90 ZORA | $1.69 | 0x2dd...13ddd |
Feb 12 10:55 PM | frogshy / ZORA | Sell | $0.041826 | 0.038757 ZORA | 407.14 | 0.3458 ZORA | $0.027433 | 0x2dd...13ddd |
Feb 12 10:55 PM | frogshy / ZORA | Sell | $0.041826 | 0.038757 ZORA | 797.49 | 0.6774 ZORA | $0.0146 | 0x2dd...13ddd |
Feb 12 10:55 PM | frogshy / USRX | Buy | $0.00 | 21.54 USRX | 797.49 | 17.35K USRX | $0.00 | 0x2dd...13ddd |
Feb 12 10:55 PM | frogshy / USRX | Buy | $0.00 | 21.54 USRX | 92.93K | 2.02M USRX | $0.00 | 0x2dd...13ddd |
Feb 12 08:28 PM | frogshy / ZORA | Sell | $0.041818 | 0.038757 ZORA | 20.32K | 17.26 ZORA | $0.3693 | 0xc7f...cbf90 |
Feb 12 08:28 PM | frogshy / ZORA | Sell | $0.041819 | 0.038759 ZORA | 1.09M | 935.68 ZORA | $19.90 | 0xc7f...cbf90 |
Feb 12 08:28 PM | frogshy / ZORA | Sell | $0.041841 | 0.038868 ZORA | 161.46 | 0.1389 ZORA | $0.022972 | 0xc7f...cbf90 |
Feb 12 08:28 PM | frogshy / ZORA | Sell | $0.041841 | 0.038868 ZORA | 8.70K | 7.48 ZORA | $0.1601 | 0xc7f...cbf90 |