25,781,715 Pools23,633,576 Tokens
0xf37b96c1a67ac4e0b3ad7a735cdb51a5353554e5/c
All chainsBase
Related TokensRelated

1

1uptrend

US CRYPTO RESERVE (US CRYPTO RESERVE)

The live US CRYPTO RESERVE price today is $0.041607, with a 24-hour trading volume of $517.68. US CRYPTO RESERVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041607
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$362.44
24h Volume
$517.68
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

1uptrend (1uptrend)

Liquidity Pools

1uptrend/US CRYPTO RESERVE on Uniswap V4

Frequently Asked Questions

What is the current price of US CRYPTO RESERVE (US CRYPTO RESERVE)?

The live US CRYPTO RESERVE price today is $0.041607 USD on Base.

Where can I buy US CRYPTO RESERVE?

You can buy US CRYPTO RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of US CRYPTO RESERVE?

The fully diluted valuation (FDV) of US CRYPTO RESERVE is No data USD.

Recent Transactions

  • : -1.0637887013981242e+23 US CRYPTO RESERVE for 8.605081723219046e+21 1uptrend
  • : -1.3319110222603686e+25 US CRYPTO RESERVE for 2.0017563255387816e+24 1uptrend
  • : -813188353348932100000 US CRYPTO RESERVE for 191629517261285920000 1uptrend
  • : -3.0102971859061227e+22 US CRYPTO RESERVE for 7.101025404828055e+21 1uptrend
  • : -7.1545572309555275e+22 US CRYPTO RESERVE for 1.6933404564079333e+22 1uptrend
  • : -8.879406815069123e+24 US CRYPTO RESERVE for 2.794658562185475e+24 1uptrend
  • : -9.418268193105771e+22 US CRYPTO RESERVE for 3.671223271224711e+22 1uptrend
  • : -1.1839209086758832e+25 US CRYPTO RESERVE for 5.736170608182991e+24 1uptrend
  • : -21612613605510496 US CRYPTO RESERVE for 11211235718684172 1uptrend
  • : 1.248884606875673e+23 US CRYPTO RESERVE for -6.609065518738524e+22 1uptrend

US CRYPTO RESERVE

US CRYPTO RESERVE Price (US CRYPTO RESERVE)

DateMarketTypePrice (USD)PriceUS CRYPTO RESERVE2nd ASSETTotalTXN
Feb 14 09:14 AM
US CRYPTO RESERVE / 1uptrendSell$0.0525030.0813 1uptrend106.38K8.61K 1uptrend$0.26620x5d8...ad8a9
Feb 14 09:14 AM
US CRYPTO RESERVE / 1uptrendSell$0.0525260.0821 1uptrend13.32M2.00M 1uptrend$33.630x5d8...ad8a9
Feb 14 07:52 AM
US CRYPTO RESERVE / 1uptrendSell$0.0572760.2380 1uptrend813.19191.63 1uptrend$0.0259170xd02...7a668
Feb 14 07:52 AM
US CRYPTO RESERVE / 1uptrendSell$0.0572830.2380 1uptrend30.10K7.10K 1uptrend$0.21920xd02...7a668
Feb 14 07:45 AM
US CRYPTO RESERVE / 1uptrendSell$0.0572830.2385 1uptrend71.55K16.93K 1uptrend$0.52100xf07...4639d
Feb 14 07:45 AM
US CRYPTO RESERVE / 1uptrendSell$0.0573170.2396 1uptrend8.88M2.79M 1uptrend$64.970xf07...4639d
Feb 14 07:45 AM
US CRYPTO RESERVE / 1uptrendSell$0.0412070.3929 1uptrend94.18K36.71K 1uptrend$1.140x5f2...60256
Feb 14 07:45 AM
US CRYPTO RESERVE / 1uptrendSell$0.0412120.3946 1uptrend11.84M5.74M 1uptrend$143.440x5f2...60256
Feb 14 07:35 AM
US CRYPTO RESERVE / 1uptrendSell$0.0416070.5240 1uptrend0.02160.0112 1uptrend$0.0634730xe80...859ef
Feb 14 07:35 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0416070.5240 1uptrend124.89K66.09K 1uptrend$2.010xe80...859ef
Feb 14 06:50 AM
US CRYPTO RESERVE / 1uptrendSell$0.0416080.5238 1uptrend2.701.40 1uptrend$0.0443420x58d...8ff45
Feb 14 06:50 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0415970.5238 1uptrend30.41K16.09K 1uptrend$0.48550x58d...8ff45
Feb 14 06:44 AM
US CRYPTO RESERVE / 1uptrendSell$0.0415950.5238 1uptrend337.70175.12 1uptrend$0.0253870x546...065f1
Feb 14 06:44 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0415950.5238 1uptrend14.01M6.63M 1uptrend$223.470x546...065f1
Feb 14 02:45 AM
US CRYPTO RESERVE / 1uptrendSell$0.0410730.3520 1uptrend237.0182.59 1uptrend$0.0225430x74d...1c0d4
Feb 14 02:45 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0410730.3520 1uptrend952.39K331.48K 1uptrend$10.220x74d...1c0d4
Feb 13 09:09 PM
US CRYPTO RESERVE / 1uptrendSell$0.0410310.3373 1uptrend8.98K3.00K 1uptrend$0.09250x4ea...03a59
Feb 13 09:09 PM
US CRYPTO RESERVE / 1uptrendSell$0.0410300.3374 1uptrend1.09M374.64K 1uptrend$11.270x4ea...03a59
Feb 13 08:51 PM
US CRYPTO RESERVE / 1uptrendSell$0.0410770.3543 1uptrend28.05K9.85K 1uptrend$0.30200x56e...94734
Feb 13 08:51 PM
US CRYPTO RESERVE / 1uptrendSell$0.0410790.3547 1uptrend3.53M1.34M 1uptrend$38.010x56e...94734
Feb 13 08:33 PM
US CRYPTO RESERVE / 1uptrendSell$0.0412780.4183 1uptrend1.58K653.94 1uptrend$0.02020xe7c...b126d
Feb 13 08:33 PM
US CRYPTO RESERVE / 1uptrendSell$0.0412780.4183 1uptrend169.48K70.48K 1uptrend$2.160xe7c...b126d
Feb 13 08:31 PM
US CRYPTO RESERVE / 1uptrendSell$0.0412870.4218 1uptrend28.19K11.78K 1uptrend$0.36260xa24...1398e
Feb 13 08:31 PM
US CRYPTO RESERVE / 1uptrendSell$0.0412890.4224 1uptrend3.56M1.63M 1uptrend$45.830xa24...1398e
Feb 13 08:25 PM
US CRYPTO RESERVE / 1uptrendSell$0.0415480.5065 1uptrend0.01270280.0123524 1uptrend$0.01610880xff8...93dc4
Feb 13 08:25 PM
US CRYPTO RESERVE / 1uptrendBuy$0.0415480.5065 1uptrend77.73K39.69K 1uptrend$1.200xff8...93dc4
Feb 13 08:25 PM
US CRYPTO RESERVE / 1uptrendSell$0.0415410.5045 1uptrend0.01091840.0104587 1uptrend$0.01414150x36d...4b214
Feb 13 08:25 PM
US CRYPTO RESERVE / 1uptrendBuy$0.0415410.5045 1uptrend78.05K39.69K 1uptrend$1.200x36d...4b214
Feb 13 08:25 PM
US CRYPTO RESERVE / 1uptrendSell$0.0415350.5024 1uptrend0.0712010.085969 1uptrend$0.01218420x7c1...452ed
Feb 13 08:25 PM
US CRYPTO RESERVE / 1uptrendBuy$0.0415350.5024 1uptrend78.37K39.69K 1uptrend$1.200x7c1...452ed
Feb 13 08:25 PM
US CRYPTO RESERVE / 1uptrendSell$0.0415290.5004 1uptrend0.0515690.067768 1uptrend$0.01023970x8df...fddcb
Feb 13 08:25 PM
US CRYPTO RESERVE / 1uptrendBuy$0.0415290.5004 1uptrend78.69K39.69K 1uptrend$1.200x8df...fddcb
Feb 13 08:21 PM
US CRYPTO RESERVE / 1uptrendSell$0.0415220.4983 1uptrend0.0320500.031011 1uptrend$0.0831190xf57...19ef6
Feb 13 08:21 PM
US CRYPTO RESERVE / 1uptrendBuy$0.0415220.4983 1uptrend79.00K39.68K 1uptrend$1.200xf57...19ef6
Feb 13 08:19 PM
US CRYPTO RESERVE / 1uptrendSell$0.0415160.4963 1uptrend0.02660.0131 1uptrend$0.0640280xb36...2b7de
Feb 13 08:19 PM
US CRYPTO RESERVE / 1uptrendBuy$0.0415160.4963 1uptrend79.33K39.69K 1uptrend$1.200xb36...2b7de
Feb 13 08:19 PM
US CRYPTO RESERVE / 1uptrendSell$0.0415100.4943 1uptrend3.451.69 1uptrend$0.0452020x5b3...2d477
Feb 13 08:19 PM
US CRYPTO RESERVE / 1uptrendBuy$0.0415100.4943 1uptrend79.66K39.69K 1uptrend$1.200x5b3...2d477
Feb 13 08:16 PM
US CRYPTO RESERVE / 1uptrendSell$0.0415030.4922 1uptrend446.92217.79 1uptrend$0.0267160xf2e...b1b66
Feb 13 08:16 PM
US CRYPTO RESERVE / 1uptrendBuy$0.0415020.4922 1uptrend677.33K330.88K 1uptrend$10.170xf2e...b1b66
Feb 13 02:08 PM
US CRYPTO RESERVE / 1uptrendSell$0.0414090.4750 1uptrend55.86K26.31K 1uptrend$0.78700x76f...787fb
Feb 13 02:08 PM
US CRYPTO RESERVE / 1uptrendSell$0.0414160.4764 1uptrend7.00M3.57M 1uptrend$99.090x76f...787fb
Feb 13 11:35 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0415480.5229 1uptrend8.21M4.20M 1uptrend$127.040xee2...ea14a
Feb 13 10:59 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0413150.4454 1uptrend374.77K166.99K 1uptrend$4.930xd65...7fc63
Feb 13 08:42 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0412890.4369 1uptrend317.64K139.12K 1uptrend$4.090x3c5...99f5e
Feb 13 08:14 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0412660.4309 1uptrend1.53M651.15K 1uptrend$19.360x65e...80644
Feb 13 08:08 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0411970.4078 1uptrend395.96K161.55K 1uptrend$4.740x0f8...ff724
Feb 13 08:07 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0411750.4000 1uptrend403.77K161.58K 1uptrend$4.740x62c...b7d7b
Feb 13 08:06 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0411520.3923 1uptrend294.77K116.00K 1uptrend$3.390xb7d...5c5a8
Feb 13 08:05 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0411340.3869 1uptrend100.45K39.16K 1uptrend$1.140x6d1...403d7
Feb 13 08:05 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0411290.3850 1uptrend202.32K78.31K 1uptrend$2.280xe1e...4d4a1
Feb 13 08:04 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0411170.3813 1uptrend169.48K65.02K 1uptrend$1.890x69c...a89aa
Feb 13 07:59 AM
US CRYPTO RESERVE / 1uptrendSell$0.0411090.3783 1uptrend0.01628000.0161000 1uptrend$0.02131050xf1c...69c0f
Feb 13 07:59 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0411090.3783 1uptrend102.58K39.10K 1uptrend$1.140xf1c...69c0f
Feb 13 07:55 AM
US CRYPTO RESERVE / 1uptrendSell$0.0411020.3765 1uptrend0.01438720.0141443 1uptrend$0.01942640x9d5...4092c
Feb 13 07:55 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0411010.3765 1uptrend10.86M3.27M 1uptrend$119.530x9d5...4092c
Feb 13 07:52 AM
US CRYPTO RESERVE / 1uptrendSell$0.0562270.2134 1uptrend0.01248440.0121024 1uptrend$0.01730160xe3f...6fc16
Feb 13 07:52 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0562290.2134 1uptrend2.31M461.83K 1uptrend$14.360xe3f...6fc16
Feb 13 07:49 AM
US CRYPTO RESERVE / 1uptrendSell$0.0552900.1813 1uptrend0.01060550.0101087 1uptrend$0.01532030x2df...17bda
Feb 13 07:49 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0552900.1813 1uptrend2.37M392.26K 1uptrend$12.520x2df...17bda
Feb 13 07:46 AM
US CRYPTO RESERVE / 1uptrendSell$0.0543330.1486 1uptrend0.0875690.081114 1uptrend$0.01332790xbe8...35fbd
Feb 13 07:46 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0543330.1486 1uptrend3.62M473.60K 1uptrend$15.700xbe8...35fbd
Feb 13 07:40 AM
US CRYPTO RESERVE / 1uptrendSell$0.0532190.1104 1uptrend0.0694610.061034 1uptrend$0.01130450x565...c862d
Feb 13 07:40 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0532190.1104 1uptrend1.25M130.98K 1uptrend$4.020x565...c862d
Feb 12 09:56 AM
US CRYPTO RESERVE / 1uptrendSell$0.0529460.0977 1uptrend0.0311830.041144 1uptrend$0.0934840xcdb...c41fc
Feb 12 09:56 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0529460.0977 1uptrend2.17M194.17K 1uptrend$6.390xcdb...c41fc
Feb 12 09:50 AM
US CRYPTO RESERVE / 1uptrendSell$0.0524270.0804 1uptrend0.01480.021177 1uptrend$0.0735870x49d...999c8
Feb 12 09:50 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0524270.0804 1uptrend2.71M193.58K 1uptrend$6.580x49d...999c8
Feb 12 08:51 AM
US CRYPTO RESERVE / 1uptrendSell$0.0518230.0609 1uptrend1.850.1114 1uptrend$0.0533680x11e...098a0
Feb 12 08:51 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0518230.0609 1uptrend3.13M165.21K 1uptrend$5.710x11e...098a0
Feb 11 01:43 AM
US CRYPTO RESERVE / 1uptrendSell$0.0512570.0443 1uptrend230.9610.12 1uptrend$0.0329030x129...075be
Feb 11 01:43 AM
US CRYPTO RESERVE / 1uptrendBuy$0.0512570.0443 1uptrend10.33M260.97K 1uptrend$12.980x129...075be
1uptrend/US CRYPTO RESERVE on Uniswap V4