coinshares (coinshares)
The live coinshares price today is $0.056310, with a 24-hour trading volume of $4.96. coinshares has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056310
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.37
- 24h Volume
- $4.96
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
CoinShares DBGI xStock (DBRG) Zora (ZORA) CoinShares Micron Technology, Inc. Xstock (CX.MU)Liquidity Pools
DBRG/coinshares on Uniswap V4ZORA/coinshares on Uniswap V4coinshares/CX.MU on Uniswap V4Frequently Asked Questions
What is the current price of coinshares (coinshares)?
The live coinshares price today is $0.056310 USD on Base.
Where can I buy coinshares?
You can buy coinshares on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of coinshares?
The fully diluted valuation (FDV) of coinshares is No data USD.
Recent Transactions
- : -3.6684818385445834e+22 coinshares for 10091078673055541000 ZORA
- : -1.8355712869352245e+24 coinshares for 512288110720830340000 ZORA
- : -524285108532034540000 coinshares for 148415100031669220 ZORA
- : -2.642895689598775e+22 coinshares for 7482879965313381000 ZORA
- : 2.642895689598775e+22 coinshares for -7.359012423549903e+23 CX.MU
- : 1.8355712869352245e+24 coinshares for -3.712327231331973e+25 CX.MU
- : -300935946206008840000 coinshares for 85219771250552300 ZORA
- : -1.5272956553722545e+22 coinshares for 4325482896699412000 ZORA
- : 3016421267025506000 coinshares for -71510979633196490000 DBRG
- : -7.635150473821038e+23 coinshares for 2.052274950984627e+25 DBRG
coinshares
coinshares Price (coinshares)
| Date | Market | Type | Price (USD) | Price | coinshares | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:14 PM | coinshares / ZORA | Sell | $0.056246 | 0.032836 ZORA | 36.68K | 10.09 ZORA | $0.2291 | 0x3c5...c0a2a |
Feb 14 05:14 PM | coinshares / ZORA | Sell | $0.056250 | 0.032837 ZORA | 1.84M | 512.29 ZORA | $11.47 | 0x3c5...c0a2a |
Feb 14 05:14 PM | coinshares / ZORA | Sell | $0.056430 | 0.032919 ZORA | 524.29 | 0.1484 ZORA | $0.023371 | 0x3c5...c0a2a |
Feb 14 05:14 PM | coinshares / ZORA | Sell | $0.056430 | 0.032919 ZORA | 26.43K | 7.48 ZORA | $0.1699 | 0x3c5...c0a2a |
Feb 14 05:14 PM | coinshares / CX.MU | Buy | $0.00 | 27.21 CX.MU | 26.43K | 735.90K CX.MU | $0.00 | 0x3c5...c0a2a |
Feb 14 05:14 PM | coinshares / CX.MU | Buy | $0.00 | 26.81 CX.MU | 1.84M | 37.12M CX.MU | $0.00 | 0x3c5...c0a2a |
Feb 14 04:46 PM | coinshares / ZORA | Sell | $0.056399 | 0.032920 ZORA | 300.94 | 0.0852 ZORA | $0.021926 | 0xce4...58c01 |
Feb 14 04:46 PM | coinshares / ZORA | Sell | $0.056399 | 0.032920 ZORA | 15.27K | 4.33 ZORA | $0.0977 | 0xce4...58c01 |
Feb 14 04:46 PM | coinshares / DBRG | Buy | $0.00 | 23.00 DBRG | 3.02 | 71.51 DBRG | $0.00 | 0xce4...58c01 |
Feb 14 04:46 PM | coinshares / DBRG | Sell | $0.00 | 23.00 DBRG | 763.52K | 20.52M DBRG | $0.00 | 0xce4...58c01 |
Feb 14 04:46 PM | coinshares / ZORA | Sell | $0.056400 | 0.032921 ZORA | 69.81 | 0.0198 ZORA | $0.034469 | 0xce4...58c01 |
Feb 14 04:46 PM | coinshares / ZORA | Buy | $0.056400 | 0.032921 ZORA | 763.52K | 228.47 ZORA | $4.89 | 0xce4...58c01 |
Feb 14 03:29 PM | coinshares / ZORA | Sell | $0.056310 | 0.032885 ZORA | 311.21 | 0.0871 ZORA | $0.021964 | 0x689...c2eb7 |
Feb 14 03:29 PM | coinshares / ZORA | Sell | $0.056310 | 0.032885 ZORA | 15.49K | 4.33 ZORA | $0.0977 | 0x689...c2eb7 |
Feb 14 03:29 PM | coinshares / DBRG | Buy | $0.00 | 34.22 DBRG | 101.35 | 3.58K DBRG | $0.00 | 0x689...c2eb7 |
Feb 14 03:29 PM | coinshares / DBRG | Sell | $0.00 | 34.22 DBRG | 769.76K | 61.39M DBRG | $0.00 | 0x689...c2eb7 |
Feb 14 03:29 PM | coinshares / ZORA | Sell | $0.056311 | 0.032886 ZORA | 70.76 | 0.0198 ZORA | $0.034466 | 0x689...c2eb7 |
Feb 14 03:29 PM | coinshares / ZORA | Buy | $0.056311 | 0.032886 ZORA | 769.76K | 227.58 ZORA | $4.86 | 0x689...c2eb7 |
Feb 11 09:26 AM | coinshares / ZORA | Sell | $0.055884 | 0.032851 ZORA | 3.54K | 0.9782 ZORA | $0.0208 | 0xc7e...ddd95 |
Feb 11 09:26 AM | coinshares / ZORA | Sell | $0.055885 | 0.032851 ZORA | 176.89K | 48.97 ZORA | $1.04 | 0xc7e...ddd95 |
Feb 11 09:26 AM | coinshares / CANTHRP | Buy | $0.00 | 8.30 CANTHRP | 465.35 | 3.98K CANTHRP | $0.00 | 0xc7e...ddd95 |
Feb 11 09:26 AM | coinshares / CANTHRP | Sell | $0.00 | 8.30 CANTHRP | 8.82M | 169.80M CANTHRP | $0.00 | 0xc7e...ddd95 |
Feb 11 09:26 AM | coinshares / ZORA | Sell | $0.055901 | 0.032859 ZORA | 0.022528 | 0.067008 ZORA | $0.071492 | 0xc7e...ddd95 |
Feb 11 09:26 AM | coinshares / ZORA | Buy | $0.055901 | 0.032859 ZORA | 8.82M | 2.41K ZORA | $52.05 | 0xc7e...ddd95 |