tradingxyz by Virtuals (XYZ)
The live tradingxyz by Virtuals price today is $0.042016, with a 24-hour trading volume of $0.00. XYZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.98
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4.986853320759286e+22 XYZ for 144097 USDC
- : -1.8148882957981991e+22 XYZ for 76054 USDC
- : -3.61890899701078e+22 XYZ for 216459 USDC
- : -3.0791517992584216e+23 XYZ for 1714186 USDC
- : -6.587875529582138e+21 XYZ for 66172 USDC
- : 6.587875529582138e+21 XYZ for -196395 USDC
- : -8.37078656600536e+21 XYZ for 74256 USDC
- : -7.5337079094048245e+22 XYZ for 669984 USDC
- : -1.1483765532554928e+22 XYZ for 138725 USDC
- : -5.410027520162513e+22 XYZ for 596355 USDC
tradingxyz by Virtuals
tradingxyz by Virtuals Price (XYZ)
| Date | Market | Type | Price (USD) | Price | XYZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:34 PM | XYZ / USDC | Sell | $0.059705 | 0.059704 USDC | 49.87K | 0.1441 USDC | $0.4839 | 0x573...b7369 |
Mar 27 04:37 PM | XYZ / USDC | Sell | $0.041627 | 0.041627 USDC | 18.15K | 0.0761 USDC | $0.2952 | 0x8b0...c9d61 |
Mar 27 04:37 PM | XYZ / USDC | Sell | $0.057027 | 0.057026 USDC | 36.19K | 0.2165 USDC | $0.2543 | 0x8b0...c9d61 |
Mar 27 04:37 PM | XYZ / USDC | Sell | $0.041053 | 0.041053 USDC | 307.92K | 1.71 USDC | $3.24 | 0x8b0...c9d61 |
Mar 27 04:27 PM | XYZ / USDC | Sell | $0.041624 | 0.041624 USDC | 6.59K | 0.0662 USDC | $0.1070 | 0x59c...6a837 |
Mar 27 04:27 PM | XYZ / USDC | Buy | $0.041982 | 0.041982 USDC | 6.59K | 0.1964 USDC | $0.1305 | 0x882...d4a77 |
Mar 27 04:24 PM | XYZ / USDC | Sell | $0.041407 | 0.041407 USDC | 8.37K | 0.0743 USDC | $0.1178 | 0x6be...6f48e |
Mar 27 04:24 PM | XYZ / USDC | Sell | $0.042152 | 0.042151 USDC | 75.34K | 0.6700 USDC | $1.62 | 0x6be...6f48e |
Mar 27 04:09 PM | XYZ / USDC | Sell | $0.041785 | 0.041784 USDC | 11.48K | 0.1387 USDC | $0.2049 | 0x338...0b2c9 |
Mar 27 04:09 PM | XYZ / USDC | Sell | $0.042687 | 0.042686 USDC | 54.10K | 0.5964 USDC | $1.45 | 0x338...0b2c9 |
Mar 27 04:06 PM | XYZ / USDC | Sell | $0.042609 | 0.042609 USDC | 16.06K | 0.3315 USDC | $0.4188 | 0xdec...0e231 |
Mar 27 04:06 PM | XYZ / ETH | Buy | $0.055343 | 0.082685 ETH | 16.22K | 0.031066 ETH | $0.0866 | 0xdec...0e231 |
Mar 27 04:06 PM | XYZ / USDC | Buy | $0.042042 | 0.042041 USDC | 24.58K | 1.28 USDC | $0.5017 | 0x890...ffcd7 |
Mar 27 04:06 PM | XYZ / USDC | Buy | $0.045213 | 0.045213 USDC | 37.06K | 1.28 USDC | $1.93 | 0x890...ffcd7 |
Mar 27 04:06 PM | XYZ / USDC | Buy | $0.041112 | 0.041112 USDC | 111.43K | 8.76 USDC | $1.24 | 0x890...ffcd7 |
Mar 27 04:06 PM | XYZ / USDC | Buy | $0.043305 | 0.043305 USDC | 189.18K | 8.31 USDC | $6.25 | 0x890...ffcd7 |
Mar 27 03:58 PM | XYZ / USDC | Buy | $0.057126 | 0.057126 USDC | 520.34 | 0.026563 USDC | $0.023708 | 0x68c...7e1c3 |