Reimagining DAOs (DUNI)
The live Reimagining DAOs price today is $0.042233, with a 24-hour trading volume of $28.88. DUNI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $411.71
- 24h Volume
- $28.88
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC) uniswapfoundation (uniswapfoundation) Wrapped Ether (WETH)Liquidity Pools
ETH/DUNI on Uniswap V4ETH/DUNI on Uniswap V4USDC/DUNI on Uniswap V4uniswapfoundation/DUNI on Uniswap V4WETH/DUNI on Uniswap V3Recent Transactions
- : 2.312572694199098e+22 DUNI for -230165552837526 ETH
- : -2.312572694199098e+22 DUNI for 518741 USDC
- : -1.146984013718406e+23 DUNI for 1134153103067056 ETH
- : -4.5670203767130765e+22 DUNI for 2.2849905645390033e+22 uniswapfoundation
- : -2.1746908475670936e+24 DUNI for 1.0963878985506494e+24 uniswapfoundation
- : -1.0292105605187089e+23 DUNI for 5.227965881137779e+22 uniswapfoundation
- : -5.089712212112466e+24 DUNI for 2.6309645188381946e+24 uniswapfoundation
- : -2343847140391710700 DUNI for 1232551860347647500 uniswapfoundation
- : 2.702173196647595e+24 DUNI for -1.4960999407100792e+24 uniswapfoundation
- : -118230339276167840000 DUNI for 61011117943726514000 uniswapfoundation
Reimagining DAOs
Reimagining DAOs Price (DUNI)
| Date | Market | Type | Price (USD) | Price | DUNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:05 AM | DUNI / ETH | Buy | $0.042029 | 0.089784 ETH | 23.13K | 0.032302 ETH | $0.4690 | 0x28d...4fd3e |
Apr 2 03:05 AM | DUNI / USDC | Sell | $0.042185 | 0.042185 USDC | 23.13K | 0.5187 USDC | $0.5052 | 0x28d...4fd3e |
Apr 2 03:05 AM | DUNI / ETH | Sell | $0.041971 | 0.089508 ETH | 114.70K | 0.021135 ETH | $2.26 | 0xbfe...e3f05 |
Apr 2 03:05 AM | DUNI / uniswapfoundation | Sell | $0.042238 | 0.5157 uniswapfoundation | 45.67K | 22.85K uniswapfoundation | $1.02 | 0xbfe...e3f05 |
Apr 2 03:05 AM | DUNI / uniswapfoundation | Sell | $0.042239 | 0.5159 uniswapfoundation | 2.17M | 1.10M uniswapfoundation | $48.68 | 0xbfe...e3f05 |
Apr 2 03:02 AM | DUNI / uniswapfoundation | Sell | $0.042273 | 0.5235 uniswapfoundation | 102.92K | 52.28K uniswapfoundation | $2.34 | 0x52c...fdc6d |
Apr 2 03:02 AM | DUNI / uniswapfoundation | Sell | $0.042273 | 0.5238 uniswapfoundation | 5.09M | 2.63M uniswapfoundation | $115.67 | 0x52c...fdc6d |
Apr 1 03:31 PM | DUNI / uniswapfoundation | Sell | $0.042764 | 0.5421 uniswapfoundation | 2.34 | 1.23 uniswapfoundation | $0.046477 | 0x4ae...e2d23 |
Apr 1 03:31 PM | DUNI / uniswapfoundation | Buy | $0.042764 | 0.5421 uniswapfoundation | 2.70M | 1.50M uniswapfoundation | $74.67 | 0x4ae...e2d23 |
Apr 1 10:47 AM | DUNI / uniswapfoundation | Sell | $0.042677 | 0.5320 uniswapfoundation | 118.23 | 61.01 uniswapfoundation | $0.023165 | 0xc26...26ec6 |
Apr 1 10:47 AM | DUNI / uniswapfoundation | Sell | $0.042677 | 0.5320 uniswapfoundation | 5.96K | 3.08K uniswapfoundation | $0.1596 | 0xc26...26ec6 |
Apr 1 10:47 AM | DUNI / uniswapfoundation | Sell | $0.042678 | 0.5320 uniswapfoundation | 0.0154 | 0.027942 uniswapfoundation | $0.064121 | 0xcb3...25661 |
Apr 1 10:47 AM | DUNI / uniswapfoundation | Buy | $0.042678 | 0.5320 uniswapfoundation | 5.62K | 3.08K uniswapfoundation | $0.1505 | 0xcb3...25661 |
Apr 1 10:30 AM | DUNI / WETH | Buy | $0.042433 | 0.071142 WETH | 1.85K | 0.042540 WETH | $0.0450 | 0xbd2...d79d8 |
Apr 1 10:30 AM | DUNI / ETH | Buy | $0.042336 | 0.071096 ETH | 1.85K | 0.042090 ETH | $0.0432 | 0xbd2...d79d8 |
Apr 1 10:30 AM | DUNI / ETH | Buy | $0.042330 | 0.071093 ETH | 35.40K | 0.033901 ETH | $0.8247 | 0x522...d69e7 |
Apr 1 10:30 AM | DUNI / USDC | Sell | $0.042510 | 0.042509 USDC | 35.40K | 0.9557 USDC | $0.8882 | 0x522...d69e7 |
Apr 1 10:30 AM | DUNI / ETH | Buy | $0.042225 | 0.071044 ETH | 96.09K | 0.039744 ETH | $2.14 | 0xa97...310a8 |
Apr 1 10:30 AM | DUNI / ETH | Sell | $0.042551 | 0.071197 ETH | 96.09K | 0.021092 ETH | $2.45 | 0xa97...310a8 |
Apr 1 10:30 AM | DUNI / ETH | Sell | $0.041973 | 0.089253 ETH | 376.47K | 0.024335 ETH | $7.43 | 0x252...236f2 |
Apr 1 04:24 AM | DUNI / ETH | Buy | $0.042798 | 0.071331 ETH | 45.64K | 0.036559 ETH | $1.28 | 0xb1b...e6e52 |
Apr 1 04:24 AM | DUNI / ETH | Sell | $0.043208 | 0.071526 ETH | 45.64K | 0.036989 ETH | $1.46 | 0xb1b...e6e52 |
Apr 1 04:24 AM | DUNI / uniswapfoundation | Sell | $0.042638 | 0.5320 uniswapfoundation | 0.7762 | 0.4006 uniswapfoundation | $0.042047 | 0x6c6...cd3c5 |
Apr 1 04:24 AM | DUNI / uniswapfoundation | Buy | $0.042638 | 0.5320 uniswapfoundation | 166.23K | 91.11K uniswapfoundation | $4.38 | 0x6c6...cd3c5 |
Apr 1 04:24 AM | DUNI / ETH | Sell | $0.042643 | 0.071258 ETH | 166.23K | 0.022071 ETH | $4.39 | 0x6c6...cd3c5 |
Mar 31 05:40 PM | DUNI / uniswapfoundation | Sell | $0.042704 | 0.5314 uniswapfoundation | 39.15 | 20.18 uniswapfoundation | $0.021059 | 0x3ee...9f6f1 |
Mar 31 05:40 PM | DUNI / uniswapfoundation | Buy | $0.042704 | 0.5314 uniswapfoundation | 83.92K | 45.96K uniswapfoundation | $2.27 | 0x3ee...9f6f1 |
Mar 31 05:40 PM | DUNI / ETH | Sell | $0.043211 | 0.071525 ETH | 83.92K | 0.021203 ETH | $2.69 | 0x3ee...9f6f1 |
Mar 31 05:40 PM | DUNI / uniswapfoundation | Sell | $0.042702 | 0.5311 uniswapfoundation | 1.98K | 1.02K uniswapfoundation | $0.0534 | 0x1ae...d2abe |
Mar 31 05:40 PM | DUNI / uniswapfoundation | Sell | $0.042702 | 0.5311 uniswapfoundation | 4.94K | 2.54K uniswapfoundation | $0.1335 | 0x1ae...d2abe |
Mar 30 05:39 PM | DUNI / uniswapfoundation | Sell | $0.042954 | 0.5311 uniswapfoundation | 94.69K | 48.80K uniswapfoundation | $2.80 | 0x473...37985 |
Mar 30 05:39 PM | DUNI / uniswapfoundation | Sell | $0.042956 | 0.5314 uniswapfoundation | 4.41M | 2.31M uniswapfoundation | $130.33 | 0x473...37985 |
Mar 30 10:47 AM | DUNI / uniswapfoundation | Sell | $0.043054 | 0.5475 uniswapfoundation | 107.44K | 57.08K uniswapfoundation | $3.28 | 0xcbe...34d80 |
Mar 30 10:47 AM | DUNI / uniswapfoundation | Sell | $0.043056 | 0.5479 uniswapfoundation | 5.00M | 2.70M uniswapfoundation | $152.78 | 0xcbe...34d80 |
Mar 30 05:16 AM | DUNI / uniswapfoundation | Sell | $0.043194 | 0.5667 uniswapfoundation | 2.02 | 1.11 uniswapfoundation | $0.046457 | 0x653...08b7b |
Mar 30 05:16 AM | DUNI / uniswapfoundation | Buy | $0.00 | 0.5667 uniswapfoundation | 1.21M | 702.70K uniswapfoundation | $0.00 | 0x653...08b7b |
Mar 29 12:43 AM | DUNI / uniswapfoundation | Sell | $0.043148 | 0.5620 uniswapfoundation | 107.03 | 58.34 uniswapfoundation | $0.023369 | 0x26f...01430 |
Mar 29 12:43 AM | DUNI / uniswapfoundation | Buy | $0.043148 | 0.5620 uniswapfoundation | 29.60K | 17.15K uniswapfoundation | $0.9318 | 0x26f...01430 |
Mar 29 12:17 AM | DUNI / ETH | Buy | $0.043266 | 0.071637 ETH | 11.85K | 0.031983 ETH | $0.3870 | 0xe73...f6bea |
Mar 29 12:16 AM | DUNI / ETH | Buy | $0.043204 | 0.071606 ETH | 12.08K | 0.031983 ETH | $0.3871 | 0x846...c6367 |
Mar 29 12:16 AM | DUNI / ETH | Buy | $0.043143 | 0.071576 ETH | 6.13K | 0.049915 ETH | $0.1926 | 0x1f3...c652f |
Mar 28 12:56 PM | DUNI / ETH | Sell | $0.043117 | 0.071561 ETH | 80.00K | 0.021289 ETH | $2.49 | 0x2a8...40c32 |
Mar 28 12:56 PM | DUNI / USDC | Sell | $0.043165 | 0.043165 USDC | 20.00K | 0.6518 USDC | $0.6329 | 0x2a8...40c32 |
Mar 28 12:56 PM | DUNI / uniswapfoundation | Sell | $0.00 | 0.5619 uniswapfoundation | 5.67K | 3.09K uniswapfoundation | $0.00 | 0x2a8...40c32 |
Mar 28 12:56 PM | DUNI / uniswapfoundation | Sell | $0.00 | 0.5619 uniswapfoundation | 300.00K | 163.67K uniswapfoundation | $0.00 | 0x2a8...40c32 |