Reimagining DAOs (DUNI)
The live Reimagining DAOs price today is $0.048484, with a 24-hour trading volume of $111.27. DUNI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73K
- 24h Volume
- $111.27
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
uniswapfoundation (uniswapfoundation) Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
uniswapfoundation/DUNI on Uniswap V4WETH/DUNI on Uniswap V3ETH/DUNI on Uniswap V4Frequently Asked Questions
What is the current price of Reimagining DAOs (DUNI)?
The live Reimagining DAOs price today is $0.048484 USD on Base.
Where can I buy DUNI?
You can buy Reimagining DAOs on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of DUNI?
The fully diluted valuation (FDV) of Reimagining DAOs is No data USD.
Recent Transactions
- : -5975708455778 DUNI for 3941715628205 uniswapfoundation
- : 1.3111467616906488e+24 DUNI for -9.15370562510499e+23 uniswapfoundation
- : 267377937446341740000 DUNI for -10452176429010 WETH
- : 267377937446359140000 DUNI for -10000000000000 ETH
- : -328334453440349 DUNI for 214782442233948 uniswapfoundation
- : 2.537682196007231e+23 DUNI for -1.7628982731695364e+23 uniswapfoundation
- : 2.8139312411386656e+21 DUNI for -104853793420967 ETH
- : -2.8139312411386656e+21 DUNI for 208307 USDC
- : 5.03150177636491e+21 DUNI for -185736728108446 ETH
- : -5.03150177636491e+21 DUNI for 195975030687468 ETH
Reimagining DAOs
Reimagining DAOs Price (DUNI)
| Date | Market | Type | Price (USD) | Price | DUNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:41 AM | DUNI / uniswapfoundation | Sell | $0.048484 | 0.6800 uniswapfoundation | 0.055976 | 0.053942 uniswapfoundation | $0.095070 | 0x03b...bb3a2 |
Feb 14 01:41 AM | DUNI / uniswapfoundation | Buy | $0.048484 | 0.6800 uniswapfoundation | 1.31M | 915.37K uniswapfoundation | $111.23 | 0x03b...bb3a2 |
Feb 13 09:04 PM | DUNI / WETH | Buy | $0.047737 | 0.073767 WETH | 267.38 | 0.041046 WETH | $0.0207 | 0xd53...ac705 |
Feb 13 09:04 PM | DUNI / ETH | Buy | $0.047429 | 0.073626 ETH | 267.38 | 0.041000 ETH | $0.0199 | 0xd53...ac705 |
Feb 13 03:17 PM | DUNI / uniswapfoundation | Sell | $0.048484 | 0.6744 uniswapfoundation | 0.033284 | 0.032148 uniswapfoundation | $0.072786 | 0x712...c889d |
Feb 13 03:17 PM | DUNI / uniswapfoundation | Buy | $0.048484 | 0.6744 uniswapfoundation | 253.77K | 176.29K uniswapfoundation | $21.53 | 0x712...c889d |
Feb 13 11:32 AM | DUNI / ETH | Buy | $0.047069 | 0.073623 ETH | 2.81K | 0.031049 ETH | $0.1989 | 0x59a...13f02 |
Feb 13 11:32 AM | DUNI / USDC | Sell | $0.048005 | 0.048001 USDC | 2.81K | 0.2083 USDC | $0.2252 | 0x59a...13f02 |
Feb 13 11:32 AM | DUNI / ETH | Buy | $0.047021 | 0.073599 ETH | 5.03K | 0.031858 ETH | $0.3533 | 0x574...10d34 |
Feb 13 11:32 AM | DUNI / ETH | Sell | $0.047791 | 0.073994 ETH | 5.03K | 0.031960 ETH | $0.3920 | 0x574...10d34 |
Feb 13 11:32 AM | DUNI / ETH | Buy | $0.046938 | 0.073556 ETH | 10.83K | 0.033922 ETH | $0.7510 | 0x574...10d34 |
Feb 13 11:32 AM | DUNI / USDC | Sell | $0.047461 | 0.047457 USDC | 10.83K | 0.8209 USDC | $0.8076 | 0x574...10d34 |
Feb 13 11:32 AM | DUNI / ETH | Buy | $0.046762 | 0.073466 ETH | 7.58K | 0.032687 ETH | $0.5124 | 0x574...10d34 |
Feb 13 11:32 AM | DUNI / USDC | Sell | $0.047293 | 0.047289 USDC | 7.58K | 0.5603 USDC | $0.5526 | 0x574...10d34 |
Feb 13 11:32 AM | DUNI / ETH | Buy | $0.046644 | 0.073405 ETH | 32.28K | 0.021094 ETH | $2.14 | 0x811...ab576 |
Feb 13 11:32 AM | DUNI / USDC | Sell | $0.047991 | 0.047986 USDC | 32.28K | 2.51 USDC | $2.58 | 0x811...ab576 |
Feb 13 11:32 AM | DUNI / ETH | Sell | $0.046171 | 0.073163 ETH | 100.00K | 0.023439 ETH | $6.17 | 0x7fe...9c8bc |
Feb 13 05:32 AM | DUNI / WETH | Buy | $0.048025 | 0.074140 WETH | 243.96 | 0.041047 WETH | $0.0196 | 0xbac...88879 |
Feb 13 05:32 AM | DUNI / ETH | Buy | $0.047697 | 0.073974 ETH | 243.96 | 0.041000 ETH | $0.0188 | 0xbac...88879 |
Feb 13 04:40 AM | DUNI / USDC | Sell | $0.048405 | 0.048400 USDC | 2.29K | 0.1865 USDC | $0.1922 | 0x6c2...34eca |
Feb 13 04:40 AM | DUNI / ETH | Buy | $0.047744 | 0.073972 ETH | 2.29K | 0.049352 ETH | $0.1771 | 0x6c2...34eca |
Feb 13 04:40 AM | DUNI / ETH | Sell | $0.048565 | 0.074393 ETH | 1.47K | 0.046105 ETH | $0.1262 | 0xbe2...5d933 |
Feb 13 04:40 AM | DUNI / ETH | Buy | $0.047708 | 0.073953 ETH | 1.47K | 0.046000 ETH | $0.1135 | 0xbe2...5d933 |
Feb 13 04:39 AM | DUNI / uniswapfoundation | Sell | $0.049025 | 0.6733 uniswapfoundation | 0.0180 | 0.0118 uniswapfoundation | $0.051629 | 0x2f9...bf02b |
Feb 13 04:39 AM | DUNI / uniswapfoundation | Buy | $0.049025 | 0.6733 uniswapfoundation | 46.59K | 32.33K uniswapfoundation | $4.20 | 0x2f9...bf02b |
Feb 13 04:39 AM | DUNI / ETH | Sell | $0.047685 | 0.073942 ETH | 46.59K | 0.021863 ETH | $3.58 | 0x2f9...bf02b |
Feb 13 12:21 AM | DUNI / uniswapfoundation | Sell | $0.049023 | 0.6731 uniswapfoundation | 0.9912 | 0.6472 uniswapfoundation | $0.048943 | 0x4b1...9c985 |
Feb 13 12:21 AM | DUNI / uniswapfoundation | Buy | $0.049023 | 0.6731 uniswapfoundation | 299.11K | 207.36K uniswapfoundation | $26.99 | 0x4b1...9c985 |
Feb 12 09:00 PM | DUNI / uniswapfoundation | Sell | $0.049005 | 0.6718 uniswapfoundation | 54.46 | 35.49 uniswapfoundation | $0.024905 | 0x4c0...c62c2 |
Feb 12 09:00 PM | DUNI / uniswapfoundation | Buy | $0.049006 | 0.6718 uniswapfoundation | 253.28K | 175.29K uniswapfoundation | $22.81 | 0x4c0...c62c2 |
Feb 12 07:40 PM | DUNI / USDC | Sell | $0.048320 | 0.048316 USDC | 14.11K | 1.13 USDC | $1.17 | 0x338...cf621 |
Feb 12 05:47 PM | DUNI / USDC | Sell | $0.048471 | 0.048466 USDC | 10.66K | 0.8680 USDC | $0.9027 | 0x69a...9c9f9 |
Feb 12 05:16 PM | DUNI / USDC | Sell | $0.048627 | 0.048622 USDC | 3.48K | 0.2936 USDC | $0.3005 | 0xf6b...5794d |
Feb 12 05:16 PM | DUNI / ETH | Buy | $0.047403 | 0.073882 ETH | 3.48K | 0.031500 ETH | $0.2578 | 0xf6b...5794d |
Feb 12 05:16 PM | DUNI / ETH | Buy | $0.047382 | 0.073871 ETH | 23.06K | 0.039825 ETH | $1.70 | 0xaf1...c9b14 |
Feb 12 05:16 PM | DUNI / USDC | Sell | $0.048587 | 0.048582 USDC | 23.06K | 1.92 USDC | $1.98 | 0xaf1...c9b14 |
Feb 12 05:16 PM | DUNI / ETH | Sell | $0.047247 | 0.073800 ETH | 296.32K | 0.0112 ETH | $21.47 | 0x38c...91ace |
Feb 12 01:25 PM | DUNI / ETH | Sell | $0.048959 | 0.074521 ETH | 112.82 | 0.054749 ETH | $0.0101 | 0x3d2...43739 |
Feb 12 05:03 AM | DUNI / uniswapfoundation | Sell | $0.049225 | 0.6708 uniswapfoundation | 2.99K | 1.95K uniswapfoundation | $0.2760 | 0x4d8...b4011 |
Feb 12 05:03 AM | DUNI / uniswapfoundation | Sell | $0.049225 | 0.6708 uniswapfoundation | 164.41K | 107.03K uniswapfoundation | $15.17 | 0x4d8...b4011 |
Feb 12 03:56 AM | DUNI / uniswapfoundation | Sell | $0.049234 | 0.6715 uniswapfoundation | 4.61 | 3.00 uniswapfoundation | $0.034255 | 0x596...21a17 |
Feb 12 03:56 AM | DUNI / uniswapfoundation | Buy | $0.049234 | 0.6715 uniswapfoundation | 2.58M | 1.77M uniswapfoundation | $238.14 | 0x596...21a17 |
Feb 12 02:00 AM | DUNI / USDC | Sell | $0.048847 | 0.048842 USDC | 3.78K | 0.3202 USDC | $0.3345 | 0xd96...8ac26 |
Feb 12 01:57 AM | DUNI / uniswapfoundation | Sell | $0.049081 | 0.6603 uniswapfoundation | 245.01 | 156.93 uniswapfoundation | $0.0222 | 0x85c...0167b |
Feb 12 01:57 AM | DUNI / uniswapfoundation | Sell | $0.049081 | 0.6603 uniswapfoundation | 211.75 | 135.63 uniswapfoundation | $0.0192 | 0x85c...0167b |
Feb 12 01:57 AM | DUNI / ETH | Sell | $0.048501 | 0.074322 ETH | 30.00K | 0.021296 ETH | $2.55 | 0xd58...97500 |
Feb 12 12:22 AM | DUNI / uniswapfoundation | Sell | $0.049081 | 0.6603 uniswapfoundation | 12.82K | 8.21K uniswapfoundation | $1.16 | 0xc3a...f2e2a |
Feb 12 12:22 AM | DUNI / uniswapfoundation | Sell | $0.049082 | 0.6604 uniswapfoundation | 633.58K | 406.66K uniswapfoundation | $57.54 | 0xc3a...f2e2a |
Feb 11 11:59 PM | DUNI / ETH | Sell | $0.048993 | 0.074638 ETH | 4.32K | 0.031806 ETH | $0.3885 | 0xd85...8bcda |
Feb 11 11:59 PM | DUNI / USDC | Buy | $0.048891 | 0.048886 USDC | 11.35K | 1.05 USDC | $1.01 | 0xd85...8bcda |
Feb 11 11:57 PM | DUNI / USDC | Buy | $0.048982 | 0.048977 USDC | 6.93K | 0.6228 USDC | $0.6224 | 0x131...53870 |
Feb 11 11:56 PM | DUNI / USDC | Sell | $0.048755 | 0.048750 USDC | 17.66K | 1.50 USDC | $1.55 | 0xa66...f88c5 |
Feb 11 11:56 PM | DUNI / ETH | Buy | $0.048910 | 0.074596 ETH | 14.85K | 0.036932 ETH | $1.32 | 0xa66...f88c5 |
Feb 11 11:54 PM | DUNI / ETH | Sell | $0.048632 | 0.074453 ETH | 11.62K | 0.035091 ETH | $1.00 | 0x2bb...04ede |
Feb 11 09:12 PM | DUNI / uniswapfoundation | Sell | $0.049118 | 0.6630 uniswapfoundation | 47.85K | 30.78K uniswapfoundation | $4.36 | 0xd62...0373d |
Feb 11 09:12 PM | DUNI / uniswapfoundation | Sell | $0.049121 | 0.6632 uniswapfoundation | 2.57M | 1.67M uniswapfoundation | $234.60 | 0xd62...0373d |
Feb 11 08:14 PM | DUNI / uniswapfoundation | Sell | $0.049240 | 0.6740 uniswapfoundation | 198.23 | 129.59 uniswapfoundation | $0.0183 | 0xeb4...c1193 |
Feb 11 08:14 PM | DUNI / uniswapfoundation | Sell | $0.049240 | 0.6740 uniswapfoundation | 10.89K | 7.12K uniswapfoundation | $1.01 | 0xeb4...c1193 |
Feb 11 08:07 PM | DUNI / ETH | Buy | $0.049071 | 0.074653 ETH | 92.44K | 0.024606 ETH | $8.39 | 0x240...bfc55 |
Feb 11 07:38 PM | DUNI / uniswapfoundation | Sell | $0.049236 | 0.6740 uniswapfoundation | 0.032005 | 0.031311 uniswapfoundation | $0.071851 | 0xcd3...491e0 |
Feb 11 07:38 PM | DUNI / uniswapfoundation | Buy | $0.049236 | 0.6740 uniswapfoundation | 10.89K | 7.57K uniswapfoundation | $1.01 | 0xcd3...491e0 |
Feb 11 05:56 PM | DUNI / uniswapfoundation | Sell | $0.031158 | 0.6740 uniswapfoundation | 0.0110 | 0.027199 uniswapfoundation | $0.051275 | 0x18e...a5feb |
Feb 11 05:56 PM | DUNI / uniswapfoundation | Buy | $0.031158 | 0.6740 uniswapfoundation | 416.67K | 289.13K uniswapfoundation | $48.22 | 0x18e...a5feb |
Feb 11 05:34 PM | DUNI / uniswapfoundation | Sell | $0.031155 | 0.6722 uniswapfoundation | 0.6050 | 0.3945 uniswapfoundation | $0.046983 | 0xcb1...cdc52 |
Feb 11 05:34 PM | DUNI / uniswapfoundation | Buy | $0.031155 | 0.6722 uniswapfoundation | 11.39K | 7.89K uniswapfoundation | $1.31 | 0xcb1...cdc52 |
Feb 11 05:28 PM | DUNI / uniswapfoundation | Sell | $0.031155 | 0.6721 uniswapfoundation | 33.24 | 21.67 uniswapfoundation | $0.023837 | 0x58f...58f32 |
Feb 11 05:28 PM | DUNI / uniswapfoundation | Buy | $0.031155 | 0.6721 uniswapfoundation | 1.92M | 1.33M uniswapfoundation | $222.07 | 0x58f...58f32 |
Feb 11 05:16 PM | DUNI / uniswapfoundation | Sell | $0.031140 | 0.6638 uniswapfoundation | 1.77K | 1.14K uniswapfoundation | $0.2015 | 0x932...13564 |
Feb 11 05:16 PM | DUNI / uniswapfoundation | Sell | $0.031140 | 0.6638 uniswapfoundation | 93.98K | 60.53K uniswapfoundation | $10.71 | 0x932...13564 |
Feb 11 05:05 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 1.80 | 1.16 uniswapfoundation | $0.032052 | 0x7db...6e1c4 |
Feb 11 05:05 PM | DUNI / uniswapfoundation | Buy | $0.031141 | 0.6642 uniswapfoundation | 211.75 | 145.00 uniswapfoundation | $0.0241 | 0x7db...6e1c4 |
Feb 11 05:04 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 95.65 | 61.63 uniswapfoundation | $0.0109 | 0x41a...2d074 |
Feb 11 05:04 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 5.08K | 3.27K uniswapfoundation | $0.5796 | 0x41a...2d074 |
Feb 11 05:04 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 4.00 | 2.58 uniswapfoundation | $0.034566 | 0x800...8ca6d |
Feb 11 05:04 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 211.75 | 136.43 uniswapfoundation | $0.0242 | 0x800...8ca6d |
Feb 11 05:04 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 1.10 | 0.7061 uniswapfoundation | $0.031250 | 0x799...605f1 |
Feb 11 05:04 PM | DUNI / uniswapfoundation | Buy | $0.031141 | 0.6642 uniswapfoundation | 5.08K | 3.48K uniswapfoundation | $0.5796 | 0x799...605f1 |
Feb 11 05:04 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 58.27 | 37.54 uniswapfoundation | $0.026646 | 0x444...41aef |
Feb 11 05:04 PM | DUNI / uniswapfoundation | Buy | $0.031141 | 0.6642 uniswapfoundation | 211.75 | 145.00 uniswapfoundation | $0.0241 | 0x444...41aef |
Feb 11 04:58 PM | DUNI / ETH | Buy | $0.048791 | 0.074589 ETH | 10.66K | 0.034975 ETH | $0.9368 | 0x635...2d83b |
Feb 11 04:53 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 3.10K | 2.00K uniswapfoundation | $0.3533 | 0x0fa...32e93 |
Feb 11 04:53 PM | DUNI / uniswapfoundation | Sell | $0.031141 | 0.6642 uniswapfoundation | 106.55K | 68.68K uniswapfoundation | $12.15 | 0x0fa...32e93 |
Feb 11 04:52 PM | DUNI / uniswapfoundation | Sell | $0.031142 | 0.6647 uniswapfoundation | 58.18K | 37.52K uniswapfoundation | $6.64 | 0x985...7a90e |
Feb 11 04:52 PM | DUNI / uniswapfoundation | Sell | $0.031142 | 0.6649 uniswapfoundation | 3.15M | 2.05M uniswapfoundation | $360.03 | 0x985...7a90e |
Feb 11 04:52 PM | DUNI / USDC | Sell | $0.049029 | 0.049024 USDC | 4.35K | 0.3762 USDC | $0.3924 | 0x2bb...ec13d |
Feb 11 04:52 PM | DUNI / USDC | Buy | $0.048267 | 0.048262 USDC | 4.35K | 0.3654 USDC | $0.3593 | 0x2bb...ec13d |
Feb 11 04:52 PM | DUNI / uniswapfoundation | Sell | $0.031165 | 0.6781 uniswapfoundation | 236.46 | 155.53 uniswapfoundation | $0.0275 | 0x448...21f59 |
Feb 11 04:52 PM | DUNI / uniswapfoundation | Buy | $0.031165 | 0.6781 uniswapfoundation | 1.17M | 812.69K uniswapfoundation | $135.86 | 0x448...21f59 |
Feb 11 04:52 PM | DUNI / USDC | Buy | $0.049099 | 0.049093 USDC | 63.21K | 5.68 USDC | $5.75 | 0x448...21f59 |
Feb 11 04:46 PM | DUNI / uniswapfoundation | Sell | $0.031156 | 0.6731 uniswapfoundation | 12.99K | 8.48K uniswapfoundation | $1.50 | 0x46d...5ddd2 |
Feb 11 04:46 PM | DUNI / uniswapfoundation | Sell | $0.031156 | 0.6731 uniswapfoundation | 713.85K | 467.13K uniswapfoundation | $82.51 | 0x46d...5ddd2 |
Feb 11 04:36 PM | DUNI / uniswapfoundation | Sell | $0.031161 | 0.6761 uniswapfoundation | 0.0803 | 0.0527 uniswapfoundation | $0.059324 | 0xcdb...44078 |
Feb 11 04:36 PM | DUNI / uniswapfoundation | Buy | $0.031161 | 0.6761 uniswapfoundation | 164.41K | 114.54K uniswapfoundation | $19.09 | 0xcdb...44078 |
Feb 11 04:32 PM | DUNI / uniswapfoundation | Sell | $0.031160 | 0.6754 uniswapfoundation | 4.41 | 2.89 uniswapfoundation | $0.035118 | 0xd66...282c9 |
Feb 11 04:32 PM | DUNI / uniswapfoundation | Buy | $0.031160 | 0.6754 uniswapfoundation | 12.31K | 8.57K uniswapfoundation | $1.43 | 0xd66...282c9 |
Feb 11 04:20 PM | DUNI / uniswapfoundation | Sell | $0.031160 | 0.6753 uniswapfoundation | 242.47 | 158.84 uniswapfoundation | $0.0281 | 0x01f...8a6d6 |
Feb 11 04:20 PM | DUNI / uniswapfoundation | Buy | $0.031160 | 0.6753 uniswapfoundation | 106.55K | 74.16K uniswapfoundation | $12.36 | 0x01f...8a6d6 |
Feb 11 04:17 PM | DUNI / uniswapfoundation | Sell | $0.031159 | 0.6749 uniswapfoundation | 13.32K | 8.72K uniswapfoundation | $1.54 | 0x42d...47376 |
Feb 11 04:17 PM | DUNI / uniswapfoundation | Buy | $0.031159 | 0.6749 uniswapfoundation | 3.15M | 2.17M uniswapfoundation | $365.45 | 0x42d...47376 |
Feb 11 04:13 PM | DUNI / uniswapfoundation | Sell | $0.031136 | 0.6614 uniswapfoundation | 106.50 | 68.32 uniswapfoundation | $0.0121 | 0x1e3...d761a |