fren (fren) is a cryptocurrency token deployed on the Base blockchain. The current value of fren is $0.035771. Visit the Description tab for more details about this project.

fren

Q: What is the price of fren (fren)?

The current price for fren (fren) on the Base chain is $0.035771. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

fren Price (fren)

Date	Market	Type	Price (USD)	Price	fren	2nd ASSET	Total	TXN
Mar 5 02:36 AM	fren / WETH	Buy	$0.0₂1177	0.0₆5544 WETH	5.25K	0.0₂2886 WETH	$6.18	0xd75...edfd3
Mar 5 02:36 AM	fren / WETH	Buy	$0.0₂1150	0.0₆5416 WETH	4.41K	0.0₂2370 WETH	$5.06	0xed4...04b29
Mar 5 02:36 AM	fren / WETH	Buy	$0.0₂1128	0.0₆5312 WETH	5.18K	0.0₂2730 WETH	$5.84	0x5d0...ef9f6
Mar 5 02:36 AM	fren / WETH	Sell	$0.0₂1103	0.0₆5194 WETH	5.90K	0.0₂3093 WETH	$6.50	0xb09...dbb33
Mar 5 02:36 AM	fren / WETH	Sell	$0.0₂1131	0.0₆5329 WETH	4.60K	0.0₂2470 WETH	$5.20	0x17f...16055
Mar 5 02:36 AM	fren / WETH	Buy	$0.0₂1154	0.0₆5437 WETH	4.47K	0.0₂2414 WETH	$5.16	0x61f...00ae5
Mar 5 02:36 AM	fren / WETH	Buy	$0.0₂1132	0.0₆5331 WETH	4.52K	0.0₂2393 WETH	$5.11	0x693...c2a67
Mar 5 02:36 AM	fren / WETH	Sell	$0.0₂1110	0.0₆5227 WETH	12.90K	0.0₂6916 WETH	$14.31	0x2ff...ea742
Mar 5 02:32 AM	fren / WETH	Sell	$0.0₂1174	0.0₆5532 WETH	6.04K	0.0₂3377 WETH	$7.09	0x7d7...e020e
Mar 5 02:32 AM	fren / WETH	Buy	$0.0₂1206	0.0₆5684 WETH	2.03K	0.0₂1151 WETH	$2.45	0x34c...282c8
Mar 5 02:29 AM	fren / WETH	Buy	$0.0₂1198	0.0₆5632 WETH	4.67K	0.0₂2610 WETH	$5.59	0xf4a...809da
Mar 5 02:29 AM	fren / WETH	Buy	$0.0₂1173	0.0₆5515 WETH	3.85K	0.0₂2111 WETH	$4.51	0xd65...bfef7
Mar 5 02:29 AM	fren / WETH	Buy	$0.0₂1153	0.0₆5422 WETH	6.54K	0.0₂3504 WETH	$7.53	0x62e...39de0
Mar 5 02:29 AM	fren / WETH	Sell	$0.0₂1121	0.0₆5268 WETH	6.14K	0.0₂3269 WETH	$6.88	0xd91...4f02f
Mar 5 02:29 AM	fren / WETH	Sell	$0.0₂1151	0.0₆5412 WETH	6.39K	0.0₂3498 WETH	$7.35	0xf2b...9b573
Mar 5 02:29 AM	fren / WETH	Buy	$0.0₂1184	0.0₆5568 WETH	6.60K	0.0₂3631 WETH	$7.81	0xe28...144a4
Mar 5 02:29 AM	fren / WETH	Buy	$0.0₂1150	0.0₆5407 WETH	2.17K	0.0₂1174 WETH	$2.50	0x13b...194c0
Mar 5 02:29 AM	fren / WETH	Buy	$0.0₂1139	0.0₆5355 WETH	4.80K	0.0₂2551 WETH	$5.46	0x440...1e55d
Mar 5 02:25 AM	fren / WETH	Sell	$0.0₂1116	0.0₆5244 WETH	7.05K	0.0₂3742 WETH	$7.86	0x58f...53784
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₂1151	0.0₆5408 WETH	5.27K	0.0₂2827 WETH	$6.07	0xeea...b48a5
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₂1125	0.0₆5284 WETH	2.78K	0.0₂1462 WETH	$3.12	0x335...8118a
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₂1111	0.0₆5221 WETH	8.92K	0.0₂4582 WETH	$9.91	0x45f...3275b
Mar 5 02:24 AM	fren / WETH	Sell	$0.0₂1069	0.0₆5024 WETH	3.01K	0.0₂1517 WETH	$3.21	0x0b0...cea23
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₂1083	0.0₆5089 WETH	7.88K	0.0₂3954 WETH	$8.53	0x4d5...fbe39
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₂1047	0.0₆4921 WETH	3.75K	0.0₂1836 WETH	$3.92	0xef4...64178
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₂1031	0.0₆4844 WETH	7.57K	0.0₂3619 WETH	$7.80	0x5cf...1ddc6
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₃9987	0.0₆4695 WETH	4.16K	0.0₂1941 WETH	$4.15	0x8a3...68d40
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₃9819	0.0₆4615 WETH	11.65K	0.0₂5266 WETH	$11.43	0x367...43217
Mar 5 02:24 AM	fren / WETH	Sell	$0.0₃9367	0.0₆4403 WETH	5.74K	0.0₂2547 WETH	$5.37	0x17e...3be28
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₃9584	0.0₆4506 WETH	5.75K	0.0₂2569 WETH	$5.51	0x79f...eef19
Mar 5 02:24 AM	fren / WETH	Sell	$0.0₃9366	0.0₆4403 WETH	11.46K	0.0₂5150 WETH	$10.74	0x663...746ac
Mar 5 02:24 AM	fren / WETH	Buy	$0.0₃9808	0.0₆4611 WETH	7.60K	0.0₂3461 WETH	$7.45	0xbbb...17a42
Mar 5 02:24 AM	fren / WETH	Sell	$0.0₃9511	0.0₆4471 WETH	6.38K	0.0₂2881 WETH	$6.07	0xdf1...db64a
Mar 5 02:21 AM	fren / WETH	Buy	$0.0₃9763	0.0₆4587 WETH	3.41K	0.0₂1556 WETH	$3.32	0x7dd...3257e
Mar 5 02:21 AM	fren / WETH	Buy	$0.0₃9628	0.0₆4524 WETH	13.15K	0.0₂5813 WETH	$12.66	0x297...c4fac
Mar 5 02:21 AM	fren / WETH	Sell	$0.0₃9136	0.0₆4293 WETH	9.22K	0.0₂4019 WETH	$8.42	0x650...12d7d
Mar 5 02:21 AM	fren / WETH	Sell	$0.0₃9476	0.0₆4453 WETH	4.44K	0.0₂1989 WETH	$4.21	0x657...22369
Mar 5 02:21 AM	fren / WETH	Sell	$0.0₃9646	0.0₆4533 WETH	5.91K	0.0₂2702 WETH	$5.70	0x28e...b6398
Mar 5 02:21 AM	fren / WETH	Sell	$0.0₃9881	0.0₆4643 WETH	8.42K	0.0₂3967 WETH	$8.32	0x708...94aa5
Mar 5 02:17 AM	fren / WETH	Sell	$0.0₂1025	0.0₆4807 WETH	3.62K	0.0₂1748 WETH	$3.71	0x17c...06eb7
Mar 5 02:17 AM	fren / WETH	Buy	$0.0₂1041	0.0₆4880 WETH	5.92K	0.0₂2862 WETH	$6.16	0x49f...d17b9
Mar 5 02:17 AM	fren / WETH	Buy	$0.0₂1015	0.0₆4761 WETH	6.43K	0.0₂3030 WETH	$6.53	0x304...5d8c1
Mar 5 02:17 AM	fren / WETH	Buy	$0.0₃9883	0.0₆4637 WETH	7.19K	0.0₂3295 WETH	$7.11	0x6be...c853c
Mar 5 02:17 AM	fren / WETH	Buy	$0.0₃9598	0.0₆4503 WETH	13.56K	0.0₂5959 WETH	$13.01	0x1d4...3ee0c
Mar 5 02:17 AM	fren / WETH	Sell	$0.0₃9094	0.0₆4266 WETH	6.30K	0.0₂2713 WETH	$5.73	0xb52...c0efb
Mar 5 02:13 AM	fren / WETH	Sell	$0.0₃9313	0.0₆4374 WETH	4.39K	0.0₂1932 WETH	$4.09	0x6fc...ae849
Mar 5 02:13 AM	fren / WETH	Buy	$0.0₃9478	0.0₆4451 WETH	9.25K	0.0₂4053 WETH	$8.76	0xbed...26292
Mar 5 02:13 AM	fren / WETH	Buy	$0.0₃9136	0.0₆4290 WETH	8.93K	0.0₂3775 WETH	$8.15	0x54b...dd32e
Mar 5 02:13 AM	fren / WETH	Sell	$0.0₃8819	0.0₆4143 WETH	12.47K	0.0₂5278 WETH	$11.00	0x663...f6216
Mar 5 02:13 AM	fren / WETH	Sell	$0.0₃9259	0.0₆4350 WETH	13.99K	0.0₂6242 WETH	$12.96	0x3e2...a19fc
Mar 5 02:13 AM	fren / WETH	Sell	$0.0₃9792	0.0₆4601 WETH	6.24K	0.0₂2901 WETH	$6.11	0x557...05bac
Mar 5 02:13 AM	fren / WETH	Sell	$0.0₂1005	0.0₆4720 WETH	5.06K	0.0₂2408 WETH	$5.09	0x164...16972
Mar 5 02:13 AM	fren / WETH	Sell	$0.0₂1026	0.0₆4820 WETH	5.98K	0.0₂2908 WETH	$6.13	0x564...72ee5
Mar 5 02:13 AM	fren / WETH	Sell	$0.0₂1052	0.0₆4942 WETH	13.39K	0.0₂6791 WETH	$14.09	0x169...99886
Mar 5 02:13 AM	fren / WETH	Buy	$0.0₂1114	0.0₆5234 WETH	6.51K	0.0₂3370 WETH	$7.25	0xca3...1a4a6
Mar 5 02:09 AM	fren / WETH	Sell	$0.0₂1085	0.0₆5089 WETH	8.60K	0.0₂4446 WETH	$9.32	0x790...bc6de
Mar 5 02:09 AM	fren / WETH	Sell	$0.0₂1126	0.0₆5281 WETH	5.83K	0.0₂3107 WETH	$6.55	0xbbb...41ba6
Mar 5 02:09 AM	fren / WETH	Buy	$0.0₂1155	0.0₆5418 WETH	4.14K	0.0₂2231 WETH	$4.78	0x047...34447
Mar 5 02:09 AM	fren / WETH	Buy	$0.0₂1134	0.0₆5320 WETH	11.84K	0.0₂6159 WETH	$13.42	0x04c...af93a
Mar 5 02:09 AM	fren / WETH	Sell	$0.0₂1077	0.0₆5054 WETH	3.47K	0.0₂1763 WETH	$3.74	0x935...8bc83
Mar 5 02:09 AM	fren / WETH	Sell	$0.0₂1093	0.0₆5129 WETH	3.80K	0.0₂1961 WETH	$4.15	0xa3f...11607
Mar 5 02:05 AM	fren / WETH	Sell	$0.0₂1106	0.0₆5214 WETH	4.61K	0.0₂2423 WETH	$5.10	0x1fe...a3112
Mar 5 02:05 AM	fren / WETH	Buy	$0.0₂1129	0.0₆5320 WETH	11.09K	0.0₂5775 WETH	$12.51	0x228...90b11
Mar 5 02:05 AM	fren / WETH	Buy	$0.0₂1076	0.0₆5070 WETH	4.64K	0.0₂2336 WETH	$4.99	0x1f7...63566
Mar 5 02:05 AM	fren / WETH	Sell	$0.0₂1055	0.0₆4971 WETH	4.76K	0.0₂2385 WETH	$5.02	0x627...94196
Mar 5 02:05 AM	fren / WETH	Sell	$0.0₂1076	0.0₆5073 WETH	13.05K	0.0₂6791 WETH	$14.04	0xee1...63e37
Mar 5 02:05 AM	fren / CatFu	Buy	$0.0₃5727	1.28 CatFu	14.26M	17.41M CatFu	$8.17K	0x6ae...396a6
Mar 5 02:05 AM	fren / WETH	Buy	$0.0₂1139	0.0₆5368 WETH	5.07K	0.0₂2700 WETH	$5.77	0xe9b...2adaa
Mar 5 02:05 AM	fren / WETH	Sell	$0.0₂1114	0.0₆5250 WETH	3.64K	0.0₂1921 WETH	$4.05	0x486...885c6
Mar 5 02:05 AM	fren / WETH	Buy	$0.0₂1132	0.0₆5334 WETH	14.60K	0.0₂7569 WETH	$16.52	0xd96...e3dc6
Mar 5 02:05 AM	fren / WETH	Sell	$0.0₂1062	0.0₆5007 WETH	3.25K	0.0₂1636 WETH	$3.45	0x2f7...79403
Mar 5 02:05 AM	fren / WETH	Buy	$0.0₂1077	0.0₆5077 WETH	4.32K	0.0₂2178 WETH	$4.65	0x264...c338d
Mar 5 02:05 AM	fren / WETH	Buy	$0.0₂1058	0.0₆4985 WETH	6.97K	0.0₂3433 WETH	$7.36	0xe8e...5e871
Mar 5 02:05 AM	fren / WETH	Sell	$0.0₂1027	0.0₆4840 WETH	7.07K	0.0₂3462 WETH	$7.25	0xd85...0fb37
Mar 5 02:04 AM	fren / WETH	Sell	$0.0₂1058	0.0₆4986 WETH	5.30K	0.0₂2664 WETH	$5.60	0xffd...a52a5
Mar 5 02:04 AM	fren / WETH	Buy	$0.0₂1082	0.0₆5100 WETH	4.62K	0.0₂2341 WETH	$5.00	0x393...0e671
Mar 5 02:04 AM	fren / WETH	Buy	$0.0₂1061	0.0₆5000 WETH	12.38K	0.0₂6047 WETH	$13.12	0x493...83a3c
Mar 5 02:04 AM	fren / WETH	Sell	$0.0₂1007	0.0₆4747 WETH	5.52K	0.0₂2642 WETH	$5.55	0x886...2ec2f
Mar 5 02:00 AM	fren / WETH	Sell	$0.0₂1027	0.0₆4857 WETH	5.85K	0.0₂2870 WETH	$6.01	0xfd9...66a89
Mar 5 02:00 AM	fren / WETH	Sell	$0.0₂1053	0.0₆4978 WETH	4.72K	0.0₂2368 WETH	$4.97	0x881...6064a
Mar 5 02:00 AM	fren / WETH	Sell	$0.0₂1074	0.0₆5080 WETH	5.96K	0.0₂3060 WETH	$6.41	0x4c5...7afdb
Mar 5 02:00 AM	fren / WETH	Sell	$0.0₂1102	0.0₆5212 WETH	7.19K	0.0₂3797 WETH	$7.93	0xd2d...c2315
Mar 5 02:00 AM	fren / WETH	Sell	$0.0₂1138	0.0₆5378 WETH	4.90K	0.0₂2657 WETH	$5.57	0xd91...ac031
Mar 5 02:00 AM	fren / WETH	Buy	$0.0₂1162	0.0₆5496 WETH	5.18K	0.0₂2825 WETH	$6.02	0x222...00aaa
Mar 5 02:00 AM	fren / WETH	Sell	$0.0₂1136	0.0₆5371 WETH	4.18K	0.0₂2259 WETH	$4.74	0xb01...aafed
Mar 5 02:00 AM	fren / WETH	Sell	$0.0₂1157	0.0₆5471 WETH	11.54K	0.0₂6459 WETH	$13.34	0x038...11a15
Mar 5 01:56 AM	fren / WETH	Buy	$0.0₂1218	0.0₆5762 WETH	5.09K	0.0₂2908 WETH	$6.20	0x8fa...452e0
Mar 5 01:52 AM	fren / WETH	Buy	$0.0₂1189	0.0₆5630 WETH	7.03K	0.0₂3907 WETH	$8.35	0xcbc...4c66f
Mar 5 01:52 AM	fren / WETH	Sell	$0.0₂1152	0.0₆5456 WETH	3.64K	0.0₂1998 WETH	$4.19	0x239...46343
Mar 5 01:52 AM	fren / WETH	Sell	$0.0₂1171	0.0₆5545 WETH	4.29K	0.0₂2397 WETH	$5.02	0x09d...69ec4
Mar 5 01:52 AM	fren / WETH	Buy	$0.0₂1194	0.0₆5653 WETH	4.27K	0.0₂2398 WETH	$5.09	0xac2...60c50
Mar 5 01:52 AM	fren / WETH	Sell	$0.0₂1171	0.0₆5545 WETH	6.91K	0.0₂3880 WETH	$8.09	0x60d...5537b
Mar 5 01:52 AM	fren / WETH	Sell	$0.0₂1208	0.0₆5721 WETH	10.76K	0.0₂6292 WETH	$13.00	0xa79...d52f9
Mar 5 01:52 AM	fren / WETH	Buy	$0.0₂1269	0.0₆6011 WETH	4.47K	0.0₂2666 WETH	$5.67	0x123...6b461
Mar 5 01:52 AM	fren / WETH	Sell	$0.0₂1243	0.0₆5887 WETH	8.58K	0.0₂5140 WETH	$10.67	0xd71...343da
Mar 5 01:46 AM	fren / WETH	Buy	$0.0₂1296	0.0₆6127 WETH	2.18K	0.0₂1335 WETH	$2.83	0x666...74b9e
Mar 5 01:46 AM	fren / WETH	Sell	$0.0₂1283	0.0₆6064 WETH	4.46K	0.0₂2724 WETH	$5.72	0x9b5...e8afb
Mar 5 01:46 AM	fren / WETH	Sell	$0.0₂1310	0.0₆6193 WETH	7.80K	0.0₂4905 WETH	$10.21	0x254...aba86
Mar 5 01:46 AM	fren / WETH	Buy	$0.0₂1360	0.0₆6427 WETH	4.11K	0.0₂2624 WETH	$5.59	0x667...5b4fb
Mar 5 01:46 AM	fren / WETH	Buy	$0.0₂1333	0.0₆6302 WETH	4.06K	0.0₂2544 WETH	$5.42	0xfd8...e5e9f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of fren (fren)?

The current price for fren (fren) on the Base chain is $0.0₃5771. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for fren (fren)?

The Fully Diluted Valuation (FDV) of fren (fren) is $403.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy fren (fren)?

You can buy fren on decentralized exchanges (DEXes) on the Base chain. Check the fren Liquidity pools to see all available fren trading pairs and choose the pool with the best liquidity.

What is fren (fren) liquidity?

The total liquidity for fren (fren) across all pools on Base is $173.99K. Liquidity is spread across pools, providing traders with multiple options for swapping fren.

What is fren, fren?

fren (fren) is a cryptocurrency token deployed on the Base blockchain. The current value of fren is $0.0₃5771. Visit the Description tab for more details about this project.

How to trade fren?

You can buy or sell fren on the Base chain through any of available fren Liquidity pools. Check volumes and liquidity depth across different DEXes.

About fren

fren (fren) is a cryptocurrency token on the Base blockchain. The current price is $0.035771 with a fully diluted valuation of $403.96K.

fren (fren)

Token Statistics

Price Changes

Recent Transactions

fren

About fren