ZORASCREENER (ZORASCREENER)
The live ZORASCREENER price today is $0.062720, with a 24-hour trading volume of $501.05. ZORASCREENER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $501.05
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cryptozoro (cryptozoro)Liquidity Pools
cryptozoro/ZORASCREENER on Uniswap V4Recent Transactions
- : -489975783285938600000 ZORASCREENER for 1.3113269992505622e+21 cryptozoro
- : -1.899706238516e+22 ZORASCREENER for 5.035620869823814e+22 cryptozoro
- : 3.623434379795348e+24 ZORASCREENER for -9.043316870910926e+24 cryptozoro
- : 2.2791035650363198e+24 ZORASCREENER for -4.842e+24 cryptozoro
- : 4.666857930217375e+24 ZORASCREENER for -7.8422656172638e+24 cryptozoro
- : 1.8672350303121932e+23 ZORASCREENER for -2.6833783056643633e+23 cryptozoro
- : 1.0328842647700985e+22 ZORASCREENER for -1.475571262124703e+22 cryptozoro
- : 2.3151890355603354e+24 ZORASCREENER for -3e+24 cryptozoro
- : 1.253619149853934e+22 ZORASCREENER for -1.4677487205592481e+22 cryptozoro
- : 1.8361014186151828e+24 ZORASCREENER for -2e+24 cryptozoro
ZORASCREENER
ZORASCREENER Price (ZORASCREENER)
| Date | Market | Type | Price (USD) | Price | ZORASCREENER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:44 PM | ZORASCREENER / cryptozoro | Sell | $0.055489 | 2.68 cryptozoro | 489.98 | 1.31K cryptozoro | $0.022690 | 0x572...15803 |
Mar 25 02:44 PM | ZORASCREENER / cryptozoro | Sell | $0.055489 | 2.68 cryptozoro | 19.00K | 50.36K cryptozoro | $0.1043 | 0x572...15803 |
Mar 25 02:41 PM | ZORASCREENER / cryptozoro | Buy | $0.055505 | 2.68 cryptozoro | 3.62M | 9.04M cryptozoro | $19.95 | 0x8f7...59531 |
Mar 25 02:40 PM | ZORASCREENER / cryptozoro | Buy | $0.054685 | 2.28 cryptozoro | 2.28M | 4.84M cryptozoro | $10.68 | 0x53b...46583 |
Mar 25 02:38 PM | ZORASCREENER / cryptozoro | Buy | $0.053978 | 1.94 cryptozoro | 4.67M | 7.84M cryptozoro | $18.56 | 0x939...c730a |
Mar 25 02:38 PM | ZORASCREENER / cryptozoro | Buy | $0.052941 | 1.43 cryptozoro | 186.72K | 268.34K cryptozoro | $0.5491 | 0x85a...1a55e |
Mar 25 02:34 PM | ZORASCREENER / cryptozoro | Buy | $0.052908 | 1.41 cryptozoro | 10.33K | 14.76K cryptozoro | $0.0300 | 0x464...cde31 |
Mar 25 02:34 PM | ZORASCREENER / cryptozoro | Buy | $0.052905 | 1.41 cryptozoro | 2.32M | 3.00M cryptozoro | $6.72 | 0x42e...429ce |
Mar 25 02:34 PM | ZORASCREENER / cryptozoro | Buy | $0.052383 | 1.16 cryptozoro | 12.54K | 14.68K cryptozoro | $0.0299 | 0x234...a7822 |
Mar 25 02:33 PM | ZORASCREENER / cryptozoro | Buy | $0.052380 | 1.16 cryptozoro | 1.84M | 2.00M cryptozoro | $4.37 | 0x220...dde5f |
Mar 25 02:33 PM | ZORASCREENER / cryptozoro | Buy | $0.052058 | 1.00 cryptozoro | 8.74K | 8.84K cryptozoro | $0.0180 | 0xfdf...a280d |
Mar 25 02:32 PM | ZORASCREENER / cryptozoro | Buy | $0.052057 | 1.00 cryptozoro | 29.69K | 30.00K cryptozoro | $0.0611 | 0xd00...c39ac |
Mar 25 02:31 PM | ZORASCREENER / cryptozoro | Buy | $0.052050 | 0.9992 cryptozoro | 952.63 | 961.41 cryptozoro | $0.021953 | 0x7ce...5d84a |
Mar 25 02:30 PM | ZORASCREENER / cryptozoro | Buy | $0.052035 | 0.9991 cryptozoro | 8.20K | 8.27K cryptozoro | $0.0167 | 0xe00...6aa44 |
Mar 25 02:26 PM | ZORASCREENER / cryptozoro | Buy | $0.052032 | 0.9985 cryptozoro | 1.03M | 1.00M cryptozoro | $2.09 | 0x53e...637fe |
Mar 25 02:23 PM | ZORASCREENER / cryptozoro | Buy | $0.051874 | 0.9249 cryptozoro | 7.30M | 5.00M cryptozoro | $13.67 | 0xc8f...83656 |
Mar 25 02:23 PM | ZORASCREENER / cryptozoro | Buy | $0.069551 | 0.4686 cryptozoro | 2.39M | 1.00M cryptozoro | $2.28 | 0x783...d2133 |
Mar 25 02:23 PM | ZORASCREENER / cryptozoro | Buy | $0.067533 | 0.3661 cryptozoro | 8.46M | 2.00M cryptozoro | $6.38 | 0x802...39c90 |
Mar 25 01:56 PM | ZORASCREENER / cryptozoro | Buy | $0.062720 | 0.1321 cryptozoro | 3.57K | 476.62 cryptozoro | $0.039719 | 0x0c3...2d4fe |
Mar 25 01:26 PM | ZORASCREENER / cryptozoro | Buy | $0.062728 | 0.1320 cryptozoro | 36.01K | 4.79K cryptozoro | $0.029822 | 0x69a...7619c |
Mar 25 01:05 PM | ZORASCREENER / cryptozoro | Buy | $0.062693 | 0.1314 cryptozoro | 3.61K | 479.57 cryptozoro | $0.039727 | 0x45f...b65ba |
Mar 25 10:44 AM | ZORASCREENER / cryptozoro | Sell | $0.062704 | 0.1314 cryptozoro | 1.41K | 185.46 cryptozoro | $0.033817 | 0x364...c49c3 |
Mar 25 10:44 AM | ZORASCREENER / cryptozoro | Sell | $0.062708 | 0.1314 cryptozoro | 176.61K | 23.22K cryptozoro | $0.0478 | 0x364...c49c3 |
Mar 25 08:48 AM | ZORASCREENER / cryptozoro | Buy | $0.062781 | 0.1342 cryptozoro | 35.32K | 4.78K cryptozoro | $0.029821 | 0x175...32060 |
Mar 25 08:24 AM | ZORASCREENER / cryptozoro | Buy | $0.062833 | 0.1336 cryptozoro | 36.16K | 4.87K cryptozoro | $0.0102 | 0xd9a...78b56 |
Mar 25 07:21 AM | ZORASCREENER / cryptozoro | Sell | $0.062744 | 0.1330 cryptozoro | 1.82K | 242.08 cryptozoro | $0.034992 | 0x0a0...325c4 |
Mar 25 07:21 AM | ZORASCREENER / cryptozoro | Sell | $0.062745 | 0.1331 cryptozoro | 227.43K | 30.37K cryptozoro | $0.0624 | 0x0a0...325c4 |
Mar 25 07:02 AM | ZORASCREENER / cryptozoro | Buy | $0.062856 | 0.1367 cryptozoro | 178.40K | 24.37K cryptozoro | $0.0509 | 0x596...bc1f2 |
Mar 25 05:56 AM | ZORASCREENER / cryptozoro | Buy | $0.062792 | 0.1338 cryptozoro | 21.06K | 2.84K cryptozoro | $0.025879 | 0x565...0e784 |
Mar 25 05:51 AM | ZORASCREENER / cryptozoro | Buy | $0.062769 | 0.1335 cryptozoro | 3.51K | 473.42 cryptozoro | $0.039725 | 0x700...60d2c |
Mar 25 05:28 AM | ZORASCREENER / cryptozoro | Buy | $0.063483 | 0.1334 cryptozoro | 5.53M | 500.00K cryptozoro | $1.93 | 0x4b5...ec53a |
Mar 25 04:27 AM | ZORASCREENER / cryptozoro | Buy | $0.061347 | 0.0535 cryptozoro | 773.13K | 39.19K cryptozoro | $0.1041 | 0xbd5...984b7 |
Mar 25 04:26 AM | ZORASCREENER / cryptozoro | Sell | $0.061163 | 0.0462 cryptozoro | 168.73K | 7.99K cryptozoro | $0.0196 | 0xcb3...6b5d9 |
Mar 25 04:26 AM | ZORASCREENER / cryptozoro | Sell | $0.061221 | 0.0485 cryptozoro | 21.14M | 5.83M cryptozoro | $2.58 | 0xcb3...6b5d9 |
Mar 25 04:04 AM | ZORASCREENER / cryptozoro | Buy | $0.052475 | 0.6881 cryptozoro | 144.79K | 100.00K cryptozoro | $0.3583 | 0x379...a6ae8 |
Mar 25 04:03 AM | ZORASCREENER / cryptozoro | Buy | $0.052445 | 0.6797 cryptozoro | 636.83K | 425.67K cryptozoro | $1.56 | 0x15e...9d4da |
Mar 25 04:00 AM | ZORASCREENER / cryptozoro | Sell | $0.052313 | 0.6430 cryptozoro | 166.92K | 108.14K cryptozoro | $0.3859 | 0x40c...ce6cd |
Mar 25 04:00 AM | ZORASCREENER / cryptozoro | Sell | $0.052348 | 0.6528 cryptozoro | 20.99M | 33.44M cryptozoro | $49.28 | 0x40c...ce6cd |
Mar 25 03:59 AM | ZORASCREENER / cryptozoro | Buy | $0.041009 | 2.80 cryptozoro | 154.39 | 437.04 cryptozoro | $0.021557 | 0xcef...886c3 |
Mar 25 03:59 AM | ZORASCREENER / cryptozoro | Sell | $0.041008 | 2.80 cryptozoro | 144.97 | 406.27 cryptozoro | $0.021462 | 0x011...e6564 |
Mar 25 03:59 AM | ZORASCREENER / cryptozoro | Sell | $0.041009 | 2.80 cryptozoro | 18.97K | 52.65K cryptozoro | $0.1912 | 0x011...e6564 |
Mar 25 03:52 AM | ZORASCREENER / cryptozoro | Sell | $0.041008 | 2.80 cryptozoro | 3.47 | 9.74 cryptozoro | $0.043500 | 0x6cc...5677b |
Mar 25 03:52 AM | ZORASCREENER / cryptozoro | Sell | $0.041008 | 2.80 cryptozoro | 454.39 | 1.26K cryptozoro | $0.024579 | 0x6cc...5677b |
Mar 25 03:51 AM | ZORASCREENER / cryptozoro | Buy | $0.041009 | 2.80 cryptozoro | 4.33K | 12.27K cryptozoro | $0.0437 | 0xd5f...2a43e |
Mar 25 03:51 AM | ZORASCREENER / cryptozoro | Sell | $0.041009 | 2.80 cryptozoro | 1.48K | 4.15K cryptozoro | $0.0149 | 0xa66...110c4 |
Mar 25 03:51 AM | ZORASCREENER / cryptozoro | Sell | $0.041009 | 2.80 cryptozoro | 189.68K | 528.91K cryptozoro | $1.91 | 0xa66...110c4 |
Mar 25 03:51 AM | ZORASCREENER / cryptozoro | Buy | $0.041018 | 2.83 cryptozoro | 1.37K | 3.92K cryptozoro | $0.0140 | 0xd6f...967ec |
Mar 25 03:50 AM | ZORASCREENER / cryptozoro | Sell | $0.041002 | 2.83 cryptozoro | 21.17K | 59.90K cryptozoro | $0.2120 | 0x0f6...29b7f |
Mar 25 03:50 AM | ZORASCREENER / cryptozoro | Sell | $0.041018 | 2.83 cryptozoro | 2.66M | 7.94M cryptozoro | $27.03 | 0x0f6...29b7f |
Mar 25 03:49 AM | ZORASCREENER / cryptozoro | Sell | $0.041141 | 3.22 cryptozoro | 497.89 | 1.60K cryptozoro | $0.025678 | 0xd55...7c252 |
Mar 25 03:49 AM | ZORASCREENER / cryptozoro | Sell | $0.041141 | 3.22 cryptozoro | 62.24K | 198.89K cryptozoro | $0.7097 | 0xd55...7c252 |
Mar 25 03:48 AM | ZORASCREENER / cryptozoro | Buy | $0.041132 | 3.23 cryptozoro | 2.95M | 8.95M cryptozoro | $33.37 | 0x984...eb60a |
Mar 25 03:47 AM | ZORASCREENER / cryptozoro | Buy | $0.059794 | 2.80 cryptozoro | 33.30K | 94.03K cryptozoro | $0.3261 | 0xfdd...efe04 |
Mar 25 03:46 AM | ZORASCREENER / cryptozoro | Buy | $0.059779 | 2.79 cryptozoro | 42.68K | 120.30K cryptozoro | $0.4173 | 0x374...74654 |
Mar 25 03:45 AM | ZORASCREENER / cryptozoro | Sell | $0.059760 | 2.79 cryptozoro | 11.81K | 32.95K cryptozoro | $0.1153 | 0x58f...429d1 |
Mar 25 03:45 AM | ZORASCREENER / cryptozoro | Sell | $0.059760 | 2.79 cryptozoro | 1.49M | 4.27M cryptozoro | $14.56 | 0x58f...429d1 |
Mar 25 03:42 AM | ZORASCREENER / cryptozoro | Buy | $0.041048 | 2.99 cryptozoro | 232.81K | 700.00K cryptozoro | $2.44 | 0x741...dd49a |
Mar 25 03:42 AM | ZORASCREENER / cryptozoro | Buy | $0.041030 | 2.96 cryptozoro | 458.98 | 1.37K cryptozoro | $0.024727 | 0x894...f7576 |
Mar 25 03:39 AM | ZORASCREENER / cryptozoro | Buy | $0.041018 | 2.96 cryptozoro | 93.30K | 278.29K cryptozoro | $0.9495 | 0xb31...cc4fa |
Mar 25 03:37 AM | ZORASCREENER / cryptozoro | Buy | $0.041009 | 2.95 cryptozoro | 158.74K | 470.59K cryptozoro | $1.60 | 0xc74...3f810 |
Mar 25 03:37 AM | ZORASCREENER / cryptozoro | Buy | $0.041002 | 2.92 cryptozoro | 12.84M | 27.54M cryptozoro | $128.59 | 0xff1...f6488 |
Mar 25 03:36 AM | ZORASCREENER / cryptozoro | Buy | $0.054751 | 1.39 cryptozoro | 7.75M | 8.00M cryptozoro | $36.81 | 0x143...648c1 |
Mar 25 03:33 AM | ZORASCREENER / cryptozoro | Sell | $0.052457 | 0.7196 cryptozoro | 88.72K | 64.12K cryptozoro | $0.2179 | 0x85c...e4bad |
Mar 25 03:33 AM | ZORASCREENER / cryptozoro | Sell | $0.052478 | 0.7257 cryptozoro | 11.16M | 13.13M cryptozoro | $27.65 | 0x85c...e4bad |
Mar 25 03:33 AM | ZORASCREENER / cryptozoro | Sell | $0.055829 | 1.72 cryptozoro | 978.75 | 1.69K cryptozoro | $0.025705 | 0x6d3...a8594 |
Mar 25 03:33 AM | ZORASCREENER / cryptozoro | Sell | $0.055830 | 1.72 cryptozoro | 122.34K | 209.72K cryptozoro | $0.7132 | 0x6d3...a8594 |
Mar 25 03:30 AM | ZORASCREENER / cryptozoro | Buy | $0.055876 | 1.74 cryptozoro | 244.69K | 426.21K cryptozoro | $1.44 | 0xe4e...efdc8 |
Mar 25 03:30 AM | ZORASCREENER / cryptozoro | Buy | $0.055781 | 1.71 cryptozoro | 5.11M | 7.48M cryptozoro | $29.54 | 0x377...17717 |
Mar 25 03:30 AM | ZORASCREENER / cryptozoro | Buy | $0.053679 | 1.18 cryptozoro | 1.05M | 1.20M cryptozoro | $3.87 | 0x5d9...3d33a |
Mar 25 03:29 AM | ZORASCREENER / cryptozoro | Sell | $0.053406 | 1.09 cryptozoro | 102.59K | 111.95K cryptozoro | $0.3494 | 0x617...89ccd |
Mar 25 03:29 AM | ZORASCREENER / cryptozoro | Sell | $0.053434 | 1.10 cryptozoro | 12.85M | 22.81M cryptozoro | $44.12 | 0x617...89ccd |
Mar 25 03:29 AM | ZORASCREENER / cryptozoro | Buy | $0.057615 | 2.55 cryptozoro | 6.97M | 14.97M cryptozoro | $53.06 | 0x755...64267 |
Mar 25 03:28 AM | ZORASCREENER / cryptozoro | Buy | $0.053829 | 1.68 cryptozoro | 818.14K | 1.35M cryptozoro | $3.13 | 0x8c6...66494 |
Mar 25 03:28 AM | ZORASCREENER / cryptozoro | Buy | $0.053632 | 1.59 cryptozoro | 5.67M | 7.48M cryptozoro | $20.57 | 0x440...9b89d |
Mar 25 03:28 AM | ZORASCREENER / cryptozoro | Buy | $0.052355 | 1.03 cryptozoro | 28.40M | 9.98M cryptozoro | $66.86 | 0x300...4e1fa |
