Lurky (LURKY)
The live Lurky price today is $0.032683, with a 24-hour trading volume of $1.61K. LURKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.43K
- 24h Volume
- $1.61K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/LURKY on Uniswap V2Recent Transactions
- : -7.623e+22 LURKY for 29280983920109724000 VIRTUAL
- : -1.98e+21 LURKY for 761021506996447500 VIRTUAL
- : -4.455e+21 LURKY for 1712386833580042000 VIRTUAL
- : -495000000000000000000 LURKY for 190272749923245380 VIRTUAL
- : -4.8967182e+24 LURKY for 1.9593357310943271e+21 VIRTUAL
- : -9.9e+23 LURKY for 415746894126463450000 VIRTUAL
- : -3481843807336702500 LURKY for 1474358275816456 VIRTUAL
- : -1.782e+22 LURKY for 7546867543298655000 VIRTUAL
- : 1.631398017048165e+22 LURKY for -6950783820038275000 VIRTUAL
- : -3.46131645006312e+21 LURKY for 1465744923068633600 VIRTUAL
Lurky
Lurky Price (LURKY)
| Date | Market | Type | Price (USD) | Price | LURKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:07 PM | LURKY / VIRTUAL | Sell | $0.032683 | 0.033851 VIRTUAL | 76.23K | 29.28 VIRTUAL | $20.45 | 0xc5d...74017 |
Mar 26 02:03 PM | LURKY / VIRTUAL | Sell | $0.032705 | 0.033856 VIRTUAL | 1.98K | 0.7610 VIRTUAL | $0.5355 | 0xae7...7a2ae |
Mar 26 01:55 PM | LURKY / VIRTUAL | Sell | $0.032711 | 0.033856 VIRTUAL | 4.46K | 1.71 VIRTUAL | $1.21 | 0x955...2542b |
Mar 26 01:55 PM | LURKY / VIRTUAL | Sell | $0.032711 | 0.033856 VIRTUAL | 495.00 | 0.1903 VIRTUAL | $0.1341 | 0x9b5...a3880 |
Mar 26 12:13 PM | LURKY / VIRTUAL | Sell | $0.032661 | 0.033856 VIRTUAL | 4.90M | 1.96K VIRTUAL | $1.30K | 0x996...fa4ab |
Mar 26 11:43 AM | LURKY / VIRTUAL | Sell | $0.032887 | 0.034178 VIRTUAL | 990.00K | 415.75 VIRTUAL | $285.73 | 0x5f7...d6887 |
Mar 26 05:42 AM | LURKY / VIRTUAL | Sell | $0.033012 | 0.034248 VIRTUAL | 3.48 | 0.021475 VIRTUAL | $0.021049 | 0xecc...f8b85 |
Mar 25 02:06 PM | LURKY / VIRTUAL | Sell | $0.033152 | 0.034248 VIRTUAL | 17.82K | 7.55 VIRTUAL | $5.62 | 0x11e...bbe00 |
Mar 24 04:31 PM | LURKY / VIRTUAL | Buy | $0.033000 | 0.034249 VIRTUAL | 16.31K | 6.95 VIRTUAL | $4.89 | 0xbd0...a70f7 |
Mar 24 02:05 AM | LURKY / VIRTUAL | Sell | $0.032901 | 0.034248 VIRTUAL | 3.46K | 1.47 VIRTUAL | $1.00 | 0x8cd...7e638 |
Mar 24 01:21 AM | LURKY / VIRTUAL | Sell | $0.032903 | 0.034248 VIRTUAL | 3.60K | 1.52 VIRTUAL | $1.04 | 0xec3...8caef |
Mar 24 01:15 AM | LURKY / VIRTUAL | Buy | $0.032906 | 0.034248 VIRTUAL | 33.93K | 14.45 VIRTUAL | $9.86 | 0x985...d4bf1 |
Mar 23 03:59 PM | LURKY / VIRTUAL | Sell | $0.032925 | 0.034246 VIRTUAL | 2.34K | 0.9910 VIRTUAL | $0.6847 | 0x110...1fcf2 |
Mar 23 10:45 AM | LURKY / VIRTUAL | Sell | $0.032805 | 0.034246 VIRTUAL | 39.82K | 16.86 VIRTUAL | $11.17 | 0x1b5...e4ec9 |
Mar 23 08:31 AM | LURKY / VIRTUAL | Sell | $0.032826 | 0.034249 VIRTUAL | 72.93K | 30.91 VIRTUAL | $20.61 | 0x63a...6419b |
Mar 22 03:27 PM | LURKY / VIRTUAL | Sell | $0.032832 | 0.034254 VIRTUAL | 98.19 | 0.0416 VIRTUAL | $0.0278 | 0x2c3...19a7f |
Mar 22 03:05 PM | LURKY / VIRTUAL | Sell | $0.032816 | 0.034254 VIRTUAL | 990.00 | 0.4198 VIRTUAL | $0.2787 | 0x95e...a044c |
Mar 21 06:57 PM | LURKY / VIRTUAL | Buy | $0.032969 | 0.034254 VIRTUAL | 117.02K | 49.88 VIRTUAL | $34.73 | 0x1f0...215af |
Mar 21 04:33 PM | LURKY / VIRTUAL | Buy | $0.032979 | 0.034246 VIRTUAL | 7.15K | 3.04 VIRTUAL | $2.13 | 0x12a...c1fc8 |
Mar 21 04:02 PM | LURKY / VIRTUAL | Sell | $0.032984 | 0.034245 VIRTUAL | 1.98K | 0.8380 VIRTUAL | $0.5908 | 0xa89...839fb |
Mar 21 03:27 PM | LURKY / VIRTUAL | Sell | $0.032958 | 0.034245 VIRTUAL | 1.49K | 0.6285 VIRTUAL | $0.4392 | 0x47e...2f8f2 |
Mar 20 11:59 PM | LURKY / VIRTUAL | Sell | $0.032990 | 0.034245 VIRTUAL | 584.89 | 0.2475 VIRTUAL | $0.1749 | 0x21b...05e2b |
Mar 20 11:43 PM | LURKY / VIRTUAL | Sell | $0.032989 | 0.034246 VIRTUAL | 66.26K | 28.06 VIRTUAL | $19.80 | 0x358...64096 |
Mar 20 09:55 PM | LURKY / VIRTUAL | Sell | $0.033000 | 0.034250 VIRTUAL | 4.95K | 2.10 VIRTUAL | $1.48 | 0xbf5...45a50 |
Mar 20 09:25 PM | LURKY / VIRTUAL | Sell | $0.032996 | 0.034251 VIRTUAL | 494.93K | 210.60 VIRTUAL | $148.25 | 0xa5a...e62dc |
Mar 20 03:34 PM | LURKY / VIRTUAL | Sell | $0.033019 | 0.034286 VIRTUAL | 336.29 | 0.1437 VIRTUAL | $0.1015 | 0xe64...422c3 |
