Luchadores.io LUCHA Token (LUCHA)
The live Luchadores.io LUCHA Token price today is $0.0116, with a 24-hour trading volume of $47.28. LUCHA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.43
- 24h Volume
- $47.28
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Aerodrome (AERO)Liquidity Pools
WETH/LUCHA on AerodromeAERO/LUCHA on AerodromeRecent Transactions
- : -156367370502414830000 LUCHA for 794688196789291 WETH
- : 156367370502414830000 LUCHA for -5167783632304513000 AERO
- : -18603510285080682000 LUCHA for 94549159381595 WETH
- : 18603510285080682000 LUCHA for -613859216415592600 AERO
- : -229624100270771540000 LUCHA for 1167071515386921 WETH
- : 229624100270771540000 LUCHA for -7560007412431283000 AERO
- : -680000000000000000000 LUCHA for 3456623287248499 WETH
- : -71589600393850280000 LUCHA for 363952951826423 WETH
- : 71589600393850280000 LUCHA for -2350602382992800000 AERO
- : 283754467042053950000 LUCHA for -9287276222867927000 AERO
Luchadores.io LUCHA Token
Luchadores.io LUCHA Token Price (LUCHA)
| Date | Market | Type | Price (USD) | Price | LUCHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:59 AM | LUCHA / WETH | Sell | $0.0116 | 0.055083 WETH | 156.37 | 0.037947 WETH | $1.82 | 0xf56...b2633 |
Mar 16 05:59 AM | LUCHA / AERO | Buy | $0.0116 | 0.0330 AERO | 156.37 | 5.17 AERO | $1.81 | 0xf56...b2633 |
Mar 16 05:57 AM | LUCHA / WETH | Sell | $0.0116 | 0.055083 WETH | 18.60 | 0.049455 WETH | $0.2157 | 0x2ca...3eb1e |
Mar 16 05:57 AM | LUCHA / AERO | Buy | $0.0116 | 0.0330 AERO | 18.60 | 0.6139 AERO | $0.2155 | 0x2ca...3eb1e |
Mar 16 05:23 AM | LUCHA / WETH | Sell | $0.0115 | 0.055083 WETH | 229.62 | 0.021168 WETH | $2.65 | 0x6a4...ed319 |
Mar 16 05:23 AM | LUCHA / AERO | Buy | $0.0115 | 0.0329 AERO | 229.62 | 7.56 AERO | $2.64 | 0x6a4...ed319 |
Mar 16 04:40 AM | LUCHA / WETH | Sell | $0.0115 | 0.055084 WETH | 680.00 | 0.023457 WETH | $7.83 | 0x958...c9dd2 |
Mar 16 03:49 AM | LUCHA / WETH | Sell | $0.0114 | 0.055084 WETH | 71.59 | 0.033640 WETH | $0.8134 | 0x53c...993d2 |
Mar 16 03:49 AM | LUCHA / AERO | Buy | $0.0114 | 0.0328 AERO | 71.59 | 2.35 AERO | $0.8146 | 0x53c...993d2 |
Mar 15 11:05 PM | LUCHA / AERO | Buy | $0.0111 | 0.0327 AERO | 283.75 | 9.29 AERO | $3.16 | 0xa0f...b7a05 |
Mar 15 11:05 PM | LUCHA / WETH | Sell | $0.0111 | 0.055085 WETH | 283.75 | 0.021443 WETH | $3.16 | 0xa0f...b7a05 |
Mar 15 09:34 PM | LUCHA / WETH | Sell | $0.0109 | 0.055085 WETH | 264.47 | 0.021345 WETH | $2.87 | 0xb27...97493 |
Mar 15 09:34 PM | LUCHA / AERO | Buy | $0.0108 | 0.0326 AERO | 264.47 | 8.61 AERO | $2.86 | 0xb27...97493 |
Mar 15 08:03 PM | LUCHA / WETH | Sell | $0.0107 | 0.055086 WETH | 292.04 | 0.021486 WETH | $3.14 | 0xd0f...48a11 |
Mar 15 08:03 PM | LUCHA / AERO | Buy | $0.0107 | 0.0324 AERO | 292.04 | 9.46 AERO | $3.13 | 0xd0f...48a11 |
Mar 15 10:37 AM | LUCHA / WETH | Sell | $0.0108 | 0.055086 WETH | 294.45 | 0.021498 WETH | $3.18 | 0x382...a191d |
Mar 15 10:37 AM | LUCHA / AERO | Buy | $0.0108 | 0.0322 AERO | 294.45 | 9.49 AERO | $3.17 | 0x382...a191d |
Mar 15 09:47 AM | LUCHA / WETH | Sell | $0.0108 | 0.055086 WETH | 177.21 | 0.039013 WETH | $1.91 | 0x07b...f3fa9 |
Mar 15 09:47 AM | LUCHA / AERO | Buy | $0.0107 | 0.0321 AERO | 177.21 | 5.69 AERO | $1.90 | 0x07b...f3fa9 |
Mar 15 06:45 AM | LUCHA / AERO | Buy | $0.0107 | 0.0320 AERO | 289.10 | 9.24 AERO | $3.09 | 0xb68...3f390 |
Mar 15 06:45 AM | LUCHA / WETH | Sell | $0.0107 | 0.055087 WETH | 289.10 | 0.021471 WETH | $3.09 | 0xb68...3f390 |
Mar 15 01:13 AM | LUCHA / AERO | Sell | $0.0107 | 0.0318 AERO | 239.77 | 7.62 AERO | $2.57 | 0xaa7...53884 |
Mar 15 01:13 AM | LUCHA / WETH | Buy | $0.0107 | 0.055118 WETH | 239.77 | 0.021227 WETH | $2.56 | 0xaa7...53884 |
Mar 15 01:10 AM | LUCHA / AERO | Sell | $0.0107 | 0.0319 AERO | 320.53 | 10.23 AERO | $3.43 | 0xac9...6e4a6 |
Mar 15 01:10 AM | LUCHA / WETH | Buy | $0.0107 | 0.055117 WETH | 320.53 | 0.021640 WETH | $3.43 | 0xac9...6e4a6 |
Mar 15 01:01 AM | LUCHA / AERO | Sell | $0.0107 | 0.0321 AERO | 236.18 | 7.58 AERO | $2.53 | 0x002...623aa |
Mar 15 01:01 AM | LUCHA / WETH | Buy | $0.0107 | 0.055117 WETH | 236.18 | 0.021209 WETH | $2.52 | 0x002...623aa |
Mar 14 11:46 PM | LUCHA / WETH | Buy | $0.0107 | 0.055116 WETH | 357.98 | 0.021832 WETH | $3.84 | 0x160...3a624 |
Mar 14 11:46 PM | LUCHA / AERO | Sell | $0.0108 | 0.0323 AERO | 357.98 | 11.55 AERO | $3.85 | 0x160...3a624 |
Mar 14 11:08 PM | LUCHA / AERO | Sell | $0.0108 | 0.0325 AERO | 330.52 | 10.73 AERO | $3.55 | 0xe95...4fd95 |
Mar 14 11:08 PM | LUCHA / WETH | Buy | $0.0107 | 0.055116 WETH | 330.52 | 0.021691 WETH | $3.55 | 0xe95...4fd95 |
Mar 14 12:39 PM | LUCHA / WETH | Sell | $0.0105 | 0.055085 WETH | 0.025331 | 0.072711 WETH | $0.045614 | 0xce8...8a6fe |
Mar 14 08:20 AM | LUCHA / WETH | Sell | $0.0106 | 0.055085 WETH | 205.73 | 0.021047 WETH | $2.17 | 0x78e...fa655 |
Mar 14 08:20 AM | LUCHA / AERO | Buy | $0.0105 | 0.0327 AERO | 205.73 | 6.72 AERO | $2.17 | 0x78e...fa655 |
Mar 14 04:08 AM | LUCHA / WETH | Sell | $0.0107 | 0.055085 WETH | 253.89 | 0.021291 WETH | $2.71 | 0x775...b47e3 |
Mar 14 04:08 AM | LUCHA / AERO | Buy | $0.0107 | 0.0325 AERO | 253.89 | 8.26 AERO | $2.71 | 0x775...b47e3 |
Mar 14 12:27 AM | LUCHA / AERO | Buy | $0.0106 | 0.0324 AERO | 269.82 | 8.74 AERO | $2.86 | 0x709...9724f |
Mar 14 12:27 AM | LUCHA / WETH | Sell | $0.0106 | 0.055086 WETH | 269.82 | 0.021373 WETH | $2.87 | 0x709...9724f |
Mar 14 12:12 AM | LUCHA / WETH | Sell | $0.0106 | 0.055086 WETH | 259.91 | 0.021322 WETH | $2.77 | 0x2df...c9741 |
Mar 14 12:12 AM | LUCHA / AERO | Buy | $0.0106 | 0.0322 AERO | 259.91 | 8.38 AERO | $2.76 | 0x2df...c9741 |
Mar 13 08:05 PM | LUCHA / WETH | Sell | $0.0107 | 0.055086 WETH | 239.98 | 0.021221 WETH | $2.57 | 0x82a...50d07 |
Mar 13 08:05 PM | LUCHA / AERO | Buy | $0.0107 | 0.0321 AERO | 239.98 | 7.70 AERO | $2.56 | 0x82a...50d07 |
Mar 13 02:47 PM | LUCHA / WETH | Sell | $0.0110 | 0.055087 WETH | 336.76 | 0.021713 WETH | $3.72 | 0x2db...8d407 |
Mar 13 02:47 PM | LUCHA / AERO | Buy | $0.0110 | 0.0319 AERO | 336.76 | 10.76 AERO | $3.71 | 0x2db...8d407 |
Mar 13 02:33 PM | LUCHA / WETH | Sell | $0.0112 | 0.055087 WETH | 271.74 | 0.021383 WETH | $3.04 | 0x598...8bc51 |
Mar 13 02:33 PM | LUCHA / AERO | Buy | $0.0112 | 0.0318 AERO | 271.74 | 8.63 AERO | $3.04 | 0x598...8bc51 |
Mar 13 01:31 PM | LUCHA / WETH | Sell | $0.0111 | 0.055088 WETH | 324.18 | 0.021650 WETH | $3.61 | 0xd88...49576 |
Mar 13 01:31 PM | LUCHA / AERO | Buy | $0.0111 | 0.0316 AERO | 324.18 | 10.24 AERO | $3.60 | 0xd88...49576 |
Mar 13 01:17 PM | LUCHA / WETH | Sell | $0.0110 | 0.055088 WETH | 347.37 | 0.021768 WETH | $3.83 | 0x50b...cb017 |
Mar 13 01:17 PM | LUCHA / AERO | Buy | $0.0110 | 0.0314 AERO | 347.37 | 10.92 AERO | $3.81 | 0x50b...cb017 |
Mar 13 11:00 AM | LUCHA / AERO | Sell | $0.0108 | 0.0311 AERO | 0.2968 | 0.029239 AERO | $0.023212 | 0x553...ed03d |
Mar 13 08:31 AM | LUCHA / AERO | Sell | $0.0108 | 0.0312 AERO | 195.36 | 6.09 AERO | $2.10 | 0xe3b...01cc5 |
Mar 13 08:31 AM | LUCHA / WETH | Buy | $0.0108 | 0.055119 WETH | 195.36 | 0.021000 WETH | $2.10 | 0xe3b...01cc5 |
Mar 13 05:42 AM | LUCHA / AERO | Sell | $0.0108 | 0.0313 AERO | 214.91 | 6.73 AERO | $2.33 | 0xbe7...59616 |
Mar 13 05:42 AM | LUCHA / WETH | Buy | $0.0108 | 0.055119 WETH | 214.91 | 0.021100 WETH | $2.32 | 0xbe7...59616 |
Mar 13 12:31 AM | LUCHA / WETH | Sell | $0.0109 | 0.055088 WETH | 415.53 | 0.022115 WETH | $4.53 | 0x30d...a62a5 |
Mar 13 12:31 AM | LUCHA / AERO | Buy | $0.0108 | 0.0314 AERO | 415.53 | 13.06 AERO | $4.51 | 0x30d...a62a5 |
Mar 12 02:08 PM | LUCHA / WETH | Sell | $0.0106 | 0.055089 WETH | 340.78 | 0.021735 WETH | $3.60 | 0x461...34e49 |
Mar 12 02:08 PM | LUCHA / AERO | Buy | $0.0106 | 0.0312 AERO | 340.78 | 10.64 AERO | $3.60 | 0x461...34e49 |
Mar 12 01:51 AM | LUCHA / WETH | Sell | $0.0104 | 0.055089 WETH | 295.27 | 0.021503 WETH | $3.08 | 0xab0...3eade |
Mar 12 01:51 AM | LUCHA / AERO | Buy | $0.0105 | 0.0310 AERO | 295.27 | 9.17 AERO | $3.09 | 0xab0...3eade |
Mar 12 01:51 AM | LUCHA / WETH | Sell | $0.0104 | 0.055090 WETH | 274.21 | 0.021396 WETH | $2.86 | 0xdd7...e4e3b |
Mar 12 01:51 AM | LUCHA / AERO | Buy | $0.0104 | 0.0309 AERO | 274.21 | 8.47 AERO | $2.86 | 0xdd7...e4e3b |
Mar 12 12:00 AM | LUCHA / AERO | Sell | $0.0105 | 0.0307 AERO | 347.71 | 10.68 AERO | $3.66 | 0x94e...3b0f4 |
Mar 12 12:00 AM | LUCHA / WETH | Buy | $0.0105 | 0.055121 WETH | 347.71 | 0.021781 WETH | $3.65 | 0x94e...3b0f4 |
Mar 11 07:22 PM | LUCHA / WETH | Sell | $0.0105 | 0.055090 WETH | 243.25 | 0.021238 WETH | $2.57 | 0x302...e50af |
Mar 11 07:22 PM | LUCHA / AERO | Buy | $0.0105 | 0.0309 AERO | 243.25 | 7.53 AERO | $2.56 | 0x302...e50af |
Mar 11 04:12 PM | LUCHA / WETH | Sell | $0.0105 | 0.055090 WETH | 193.09 | 0.039828 WETH | $2.02 | 0x11b...37ba2 |
Mar 11 04:12 PM | LUCHA / AERO | Buy | $0.0104 | 0.0308 AERO | 193.09 | 5.95 AERO | $2.02 | 0x11b...37ba2 |
Mar 11 03:17 PM | LUCHA / WETH | Sell | $0.0104 | 0.055090 WETH | 237.78 | 0.021211 WETH | $2.48 | 0x618...df062 |
Mar 11 03:17 PM | LUCHA / AERO | Buy | $0.0104 | 0.0307 AERO | 237.78 | 7.30 AERO | $2.48 | 0x618...df062 |
Mar 11 02:25 PM | LUCHA / WETH | Sell | $0.0105 | 0.055091 WETH | 288.12 | 0.021467 WETH | $3.01 | 0x446...50b3b |
Mar 11 02:25 PM | LUCHA / AERO | Buy | $0.0105 | 0.0306 AERO | 288.12 | 8.81 AERO | $3.01 | 0x446...50b3b |
Mar 11 01:24 PM | LUCHA / WETH | Buy | $0.0105 | 0.055122 WETH | 244.68 | 0.021254 WETH | $2.56 | 0xa62...786b1 |
Mar 11 01:24 PM | LUCHA / AERO | Sell | $0.0105 | 0.0304 AERO | 244.68 | 7.43 AERO | $2.57 | 0xa62...786b1 |
Mar 11 12:33 PM | LUCHA / AERO | Sell | $0.0104 | 0.0305 AERO | 150.98 | 4.60 AERO | $1.57 | 0x187...11132 |
Mar 11 12:33 PM | LUCHA / WETH | Buy | $0.0104 | 0.055121 WETH | 150.98 | 0.037732 WETH | $1.57 | 0x187...11132 |
Mar 11 11:46 AM | LUCHA / WETH | Sell | $0.0103 | 0.055091 WETH | 291.69 | 0.021485 WETH | $3.00 | 0x9e6...2d1bc |
Mar 11 11:46 AM | LUCHA / AERO | Buy | $0.0103 | 0.0306 AERO | 291.69 | 8.93 AERO | $3.00 | 0x9e6...2d1bc |
Mar 11 09:57 AM | LUCHA / WETH | Buy | $0.0103 | 0.055121 WETH | 259.57 | 0.021330 WETH | $2.68 | 0x271...3b597 |
Mar 11 09:57 AM | LUCHA / AERO | Sell | $0.0104 | 0.0304 AERO | 259.57 | 7.90 AERO | $2.69 | 0x271...3b597 |
Mar 11 09:52 AM | LUCHA / WETH | Buy | $0.0104 | 0.055121 WETH | 254.00 | 0.021301 WETH | $2.63 | 0xe3c...67091 |
Mar 11 09:52 AM | LUCHA / AERO | Sell | $0.0104 | 0.0306 AERO | 254.00 | 7.76 AERO | $2.64 | 0xe3c...67091 |
Mar 11 09:36 AM | LUCHA / WETH | Buy | $0.0103 | 0.055121 WETH | 298.42 | 0.021528 WETH | $3.09 | 0x397...e97d7 |
Mar 11 09:36 AM | LUCHA / AERO | Sell | $0.0104 | 0.0307 AERO | 298.42 | 9.17 AERO | $3.09 | 0x397...e97d7 |
Mar 11 09:33 AM | LUCHA / AERO | Sell | $0.0104 | 0.0309 AERO | 311.91 | 9.63 AERO | $3.23 | 0x967...23e9f |
Mar 11 09:33 AM | LUCHA / WETH | Buy | $0.0103 | 0.055120 WETH | 311.91 | 0.021597 WETH | $3.22 | 0x967...23e9f |
Mar 11 06:39 AM | LUCHA / AERO | Sell | $0.0104 | 0.0310 AERO | 263.60 | 8.18 AERO | $2.73 | 0xa12...55e08 |
Mar 11 06:39 AM | LUCHA / WETH | Buy | $0.0103 | 0.055120 WETH | 263.60 | 0.021350 WETH | $2.73 | 0xa12...55e08 |
Mar 10 07:49 PM | LUCHA / WETH | Sell | $0.0104 | 0.055089 WETH | 332.77 | 0.021694 WETH | $3.45 | 0x786...edc5b |
Mar 10 07:49 PM | LUCHA / AERO | Buy | $0.0104 | 0.0312 AERO | 332.77 | 10.38 AERO | $3.45 | 0x786...edc5b |
Mar 10 05:35 PM | LUCHA / WETH | Sell | $0.0105 | 0.055090 WETH | 336.17 | 0.021711 WETH | $3.54 | 0xc65...07c84 |
Mar 10 05:35 PM | LUCHA / AERO | Buy | $0.0105 | 0.0310 AERO | 336.17 | 10.43 AERO | $3.54 | 0xc65...07c84 |
Mar 10 05:00 PM | LUCHA / WETH | Sell | $0.0106 | 0.055090 WETH | 639.93 | 0.023258 WETH | $6.78 | 0x73b...6ec60 |
Mar 10 05:00 PM | LUCHA / AERO | Buy | $0.0106 | 0.0308 AERO | 639.93 | 19.68 AERO | $6.80 | 0x73b...6ec60 |
Mar 10 04:40 PM | LUCHA / AERO | Sell | $0.0107 | 0.0305 AERO | 289.02 | 8.81 AERO | $3.08 | 0xd4f...d435b |
Mar 10 04:40 PM | LUCHA / WETH | Buy | $0.0107 | 0.055121 WETH | 289.02 | 0.021480 WETH | $3.08 | 0xd4f...d435b |
Mar 10 04:16 PM | LUCHA / AERO | Sell | $0.0107 | 0.0307 AERO | 356.89 | 10.94 AERO | $3.80 | 0xbe1...11cba |
Mar 10 04:16 PM | LUCHA / WETH | Buy | $0.0106 | 0.055121 WETH | 356.89 | 0.021828 WETH | $3.79 | 0xbe1...11cba |
Mar 10 04:12 PM | LUCHA / AERO | Sell | $0.0106 | 0.0308 AERO | 331.21 | 10.21 AERO | $3.52 | 0x3ce...f047c |
