SBR (SBR) is a cryptocurrency token deployed on the Base blockchain. The current value of SBR is $0.062648. Visit the Description tab for more details about this project.

SBR

Q: What is the price of SBR (SBR)?

The current price for SBR (SBR) on the Base chain is $0.062648. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SBR Price (SBR)

Date	Market	Type	Price (USD)	Price	SBR	2nd ASSET	Total	TXN
Feb 24 05:14 AM	SBR / sbreserve	Sell	$0.0₆2648	0.0191 sbreserve	77.70	1.47 sbreserve	$0.0₄2057	0x27e...74e47
Feb 24 05:14 AM	SBR / sbreserve	Buy	$0.0₆2648	0.0191 sbreserve	740.47K	14.25K sbreserve	$0.1960	0x27e...74e47
Feb 23 01:36 PM	SBR / sbreserve	Sell	$0.0₆2833	0.0190 sbreserve	1.27K	23.96 sbreserve	$0.0₃3609	0xafe...4bcc2
Feb 23 01:36 PM	SBR / sbreserve	Buy	$0.0₆2833	0.0190 sbreserve	978.05K	18.69K sbreserve	$0.2770	0xafe...4bcc2
Feb 23 01:25 PM	SBR / sbreserve	Sell	$0.0₆2829	0.0188 sbreserve	159.25K	2.97K sbreserve	$0.0450	0x4c9...3ea24
Feb 23 01:25 PM	SBR / sbreserve	Sell	$0.0₆2832	0.0189 sbreserve	20.00M	400.85K sbreserve	$5.66	0x4c9...3ea24
Feb 23 12:23 PM	SBR / sbreserve	Sell	$0.0₆3232	0.0215 sbreserve	0.0186	0.0₃3947 sbreserve	$0.0₈5994	0xcc1...9672e
Feb 23 12:23 PM	SBR / sbreserve	Buy	$0.0₆3232	0.0215 sbreserve	6.11M	130.54K sbreserve	$1.98	0xcc1...9672e
Feb 23 06:31 AM	SBR / sbreserve	Sell	$0.0₆3150	0.0208 sbreserve	1.73	0.0356 sbreserve	$0.0₆5454	0x2d7...c450b
Feb 23 06:31 AM	SBR / sbreserve	Buy	$0.0₆3150	0.0208 sbreserve	3.24M	67.12K sbreserve	$1.02	0x2d7...c450b
Feb 23 02:42 AM	SBR / sbreserve	Sell	$0.0₆3026	0.0203 sbreserve	216.91	4.36 sbreserve	$0.0₄6563	0x639...5b963
Feb 23 02:42 AM	SBR / sbreserve	Buy	$0.0₆3026	0.0203 sbreserve	6.36M	127.88K sbreserve	$1.92	0x639...5b963
Feb 23 12:33 AM	SBR / sbreserve	Sell	$0.0₆3046	0.0195 sbreserve	26.67K	514.92 sbreserve	$0.0₂8122	0xbc1...bc7f5
Feb 23 12:33 AM	SBR / sbreserve	Sell	$0.0₆3046	0.0195 sbreserve	3.33M	65.06K sbreserve	$1.02	0xbc1...bc7f5
Feb 22 07:00 PM	SBR / sbreserve	Sell	$0.0₆3118	0.0199 sbreserve	65.35	1.29 sbreserve	$0.0₄2038	0x3bf...3f14d
Feb 22 07:00 PM	SBR / sbreserve	Buy	$0.0₆3118	0.0199 sbreserve	6.45M	127.00K sbreserve	$2.01	0x3bf...3f14d
Feb 22 04:04 PM	SBR / sbreserve	Sell	$0.0₆2932	0.0190 sbreserve	1.65K	31.08 sbreserve	$0.0₃4840	0x50a...0e118
Feb 22 04:04 PM	SBR / sbreserve	Buy	$0.0₆2932	0.0190 sbreserve	3.37M	63.88K sbreserve	$0.9890	0x50a...0e118
Feb 22 04:00 PM	SBR / sbreserve	Sell	$0.0₆3010	0.0185 sbreserve	206.38K	3.78K sbreserve	$0.0621	0xbb9...01b24
Feb 22 04:00 PM	SBR / sbreserve	Sell	$0.0₆3015	0.0185 sbreserve	25.80M	518.86K sbreserve	$7.78	0xbb9...01b24
Feb 22 03:50 PM	SBR / sbreserve	Sell	$0.0₆3937	0.0219 sbreserve	2.88K	62.40 sbreserve	$0.0₂1134	0x0ff...6500c
Feb 22 03:50 PM	SBR / sbreserve	Buy	$0.0₆3937	0.0219 sbreserve	2.45M	53.85K sbreserve	$0.9647	0x0ff...6500c
Feb 22 03:49 PM	SBR / sbreserve	Sell	$0.0₆3888	0.0216 sbreserve	359.92K	7.71K sbreserve	$0.1399	0x1e0...00b54
Feb 22 03:49 PM	SBR / sbreserve	Sell	$0.0₆3895	0.0217 sbreserve	45.00M	1.07M sbreserve	$17.53	0x1e0...00b54
Feb 22 03:41 PM	SBR / sbreserve	Sell	$0.0₆4716	0.0263 sbreserve	17.20	0.4471 sbreserve	$0.0₅8113	0x404...b0b8f
Feb 22 03:41 PM	SBR / sbreserve	Buy	$0.0₆4716	0.0263 sbreserve	2.23M	59.02K sbreserve	$1.05	0x404...b0b8f
Feb 22 03:34 PM	SBR / sbreserve	Sell	$0.0₆4662	0.0261 sbreserve	2.15K	55.46 sbreserve	$0.0₂1003	0xd53...c933a
Feb 22 03:34 PM	SBR / sbreserve	Buy	$0.0₆4662	0.0261 sbreserve	2.24M	58.73K sbreserve	$1.04	0xd53...c933a
Feb 22 03:33 PM	SBR / sbreserve	Sell	$0.0₆4626	0.0259 sbreserve	268.77K	6.88K sbreserve	$0.1243	0xcbd...2bc11
Feb 22 03:33 PM	SBR / sbreserve	Sell	$0.0₆4631	0.0259 sbreserve	33.60M	910.90K sbreserve	$15.56	0xcbd...2bc11
Feb 22 03:31 PM	SBR / sbreserve	Sell	$0.0₆6222	0.0288 sbreserve	228.25	6.51 sbreserve	$0.0₃1420	0x086...3e7a8
Feb 22 03:31 PM	SBR / sbreserve	Buy	$0.0₆6222	0.0288 sbreserve	1.90M	55.16K sbreserve	$1.18	0x086...3e7a8
Feb 22 03:23 PM	SBR / sbreserve	Sell	$0.0₆6910	0.0286 sbreserve	28.53K	809.09 sbreserve	$0.0197	0x31b...963c6
Feb 22 03:23 PM	SBR / sbreserve	Sell	$0.0₆6911	0.0286 sbreserve	3.00M	85.43K sbreserve	$2.07	0x31b...963c6
Feb 22 03:21 PM	SBR / sbreserve	Sell	$0.0₆6961	0.0289 sbreserve	566.33K	16.21K sbreserve	$0.3942	0x81a...63370
Feb 22 03:21 PM	SBR / sbreserve	Sell	$0.0₆6972	0.0289 sbreserve	70.80M	2.20M sbreserve	$49.36	0x81a...63370
Feb 22 03:06 PM	SBR / sbreserve	Sell	$0.0₆8119	0.0337 sbreserve	69.12	2.30 sbreserve	$0.0₄5612	0x943...183ca
Feb 22 03:06 PM	SBR / sbreserve	Buy	$0.0₆8119	0.0337 sbreserve	2.95M	99.94K sbreserve	$2.39	0x943...183ca
Feb 22 03:05 PM	SBR / sbreserve	Sell	$0.0₆8086	0.0335 sbreserve	8.64K	286.72 sbreserve	$0.0₂6986	0x08f...7c0d0
Feb 22 03:05 PM	SBR / sbreserve	Buy	$0.0₆8086	0.0335 sbreserve	1.48M	50.12K sbreserve	$1.20	0x08f...7c0d0
Feb 22 02:58 PM	SBR / sbreserve	Sell	$0.0₆8082	0.0334 sbreserve	1.08M	35.79K sbreserve	$0.8728	0x291...55d87
Feb 22 02:58 PM	SBR / sbreserve	Sell	$0.0₆8094	0.0335 sbreserve	135.00M	5.57M sbreserve	$109.26	0x291...55d87
Feb 22 02:26 PM	SBR / sbreserve	Sell	$0.0₅1407	0.0577 sbreserve	11.69K	668.27 sbreserve	$0.0164	0x823...df1d3
Feb 22 02:26 PM	SBR / sbreserve	Sell	$0.0₅1407	0.0577 sbreserve	1.46M	83.78K sbreserve	$2.05	0x823...df1d3
Feb 22 01:04 PM	SBR / sbreserve	Sell	$0.0₅1370	0.0581 sbreserve	0.0₃4799	0.0₄2760 sbreserve	$0.0₉6571	0xee7...92f0b
Feb 22 01:04 PM	SBR / sbreserve	Buy	$0.0₅1370	0.0581 sbreserve	1.43M	83.67K sbreserve	$1.96	0xee7...92f0b
Feb 22 12:47 PM	SBR / sbreserve	Sell	$0.0₅1331	0.0578 sbreserve	0.0600	0.0₂3430 sbreserve	$0.0₇7981	0x5bc...85ff3
Feb 22 12:47 PM	SBR / sbreserve	Buy	$0.0₅1331	0.0578 sbreserve	733.85K	42.75K sbreserve	$0.9764	0x5bc...85ff3
Feb 22 12:47 PM	SBR / sbreserve	Sell	$0.0₅1348	0.0576 sbreserve	7.50	0.4274 sbreserve	$0.0₄1011	0x9eb...c72db
Feb 22 12:47 PM	SBR / sbreserve	Buy	$0.0₅1348	0.0576 sbreserve	1.49M	86.25K sbreserve	$2.00	0x9eb...c72db
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1345	0.0572 sbreserve	937.23	53.11 sbreserve	$0.0₂1260	0xeb2...59f62
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1345	0.0572 sbreserve	112.31K	6.37K sbreserve	$0.1510	0xeb2...59f62
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1345	0.0573 sbreserve	4.84K	274.35 sbreserve	$0.0₂6506	0x8cb...88fb7
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1345	0.0573 sbreserve	600.00K	34.06K sbreserve	$0.8067	0x8cb...88fb7
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1355	0.0574 sbreserve	4.84K	275.00 sbreserve	$0.0₂6555	0xea6...c7614
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1355	0.0574 sbreserve	600.00K	34.14K sbreserve	$0.8128	0xea6...c7614
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1358	0.0575 sbreserve	4.84K	275.66 sbreserve	$0.0₂6571	0x599...469b8
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1358	0.0575 sbreserve	600.00K	34.22K sbreserve	$0.8147	0x599...469b8
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1362	0.0577 sbreserve	4.84K	276.31 sbreserve	$0.0₂6587	0xe29...e3f7e
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1362	0.0577 sbreserve	600.00K	34.30K sbreserve	$0.8167	0xe29...e3f7e
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1365	0.0578 sbreserve	4.84K	276.98 sbreserve	$0.0₂6602	0x598...cbd4e
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1365	0.0578 sbreserve	600.00K	34.39K sbreserve	$0.8186	0x598...cbd4e
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1368	0.0580 sbreserve	4.84K	277.64 sbreserve	$0.0₂6618	0x540...418bc
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1368	0.0580 sbreserve	600.00K	34.47K sbreserve	$0.8206	0x540...418bc
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1371	0.0581 sbreserve	4.84K	278.30 sbreserve	$0.0₂6634	0x32a...b37b4
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1371	0.0581 sbreserve	600.00K	34.55K sbreserve	$0.8225	0x32a...b37b4
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1375	0.0582 sbreserve	4.84K	278.97 sbreserve	$0.0₂6650	0x452...59b5f
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1375	0.0582 sbreserve	600.00K	34.63K sbreserve	$0.8245	0x452...59b5f
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1390	0.0584 sbreserve	4.84K	279.64 sbreserve	$0.0₂6722	0xb83...0672e
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1390	0.0584 sbreserve	600.00K	34.72K sbreserve	$0.8335	0xb83...0672e
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1393	0.0585 sbreserve	4.84K	280.32 sbreserve	$0.0₂6738	0x790...8a3a9
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1393	0.0585 sbreserve	600.00K	34.80K sbreserve	$0.8355	0x790...8a3a9
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1402	0.0587 sbreserve	4.84K	280.99 sbreserve	$0.0₂6784	0x67c...f2c2d
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1402	0.0587 sbreserve	600.00K	34.88K sbreserve	$0.8411	0x67c...f2c2d
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1406	0.0588 sbreserve	4.84K	281.67 sbreserve	$0.0₂6800	0x1a6...e4c3f
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1406	0.0588 sbreserve	600.00K	34.97K sbreserve	$0.8432	0x1a6...e4c3f
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1409	0.0589 sbreserve	4.84K	282.35 sbreserve	$0.0₂6817	0xfd3...992d6
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1409	0.0589 sbreserve	600.00K	35.05K sbreserve	$0.8452	0xfd3...992d6
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1413	0.0591 sbreserve	4.84K	283.03 sbreserve	$0.0₂6833	0x2c5...fb2e9
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1413	0.0591 sbreserve	600.00K	35.14K sbreserve	$0.8472	0x2c5...fb2e9
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1416	0.0592 sbreserve	4.84K	283.72 sbreserve	$0.0₂6850	0x961...2ca1c
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1416	0.0592 sbreserve	600.00K	35.22K sbreserve	$0.8493	0x961...2ca1c
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1419	0.0594 sbreserve	4.84K	284.41 sbreserve	$0.0₂6866	0x940...5c5fb
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1419	0.0594 sbreserve	600.00K	35.31K sbreserve	$0.8514	0x940...5c5fb
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1423	0.0595 sbreserve	4.84K	285.24 sbreserve	$0.0₂6886	0x1f5...27fe4
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1423	0.0595 sbreserve	600.00K	35.39K sbreserve	$0.8534	0x1f5...27fe4
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1426	0.0597 sbreserve	4.84K	285.79 sbreserve	$0.0₂6900	0x5e8...e9c64
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1426	0.0597 sbreserve	600.00K	35.48K sbreserve	$0.8555	0x5e8...e9c64
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1437	0.0598 sbreserve	4.84K	286.48 sbreserve	$0.0₂6952	0xbd9...4a6ab
Feb 22 12:32 PM	SBR / sbreserve	Sell	$0.0₅1437	0.0598 sbreserve	600.00K	35.57K sbreserve	$0.8621	0xbd9...4a6ab
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1440	0.0599 sbreserve	4.84K	287.18 sbreserve	$0.0₂6966	0xd18...d506b
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1440	0.0600 sbreserve	600.00K	35.65K sbreserve	$0.8638	0xd18...d506b
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1444	0.0601 sbreserve	4.84K	287.88 sbreserve	$0.0₂6983	0xdb9...57398
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1444	0.0601 sbreserve	600.00K	35.74K sbreserve	$0.8659	0xdb9...57398
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1447	0.0602 sbreserve	4.84K	288.58 sbreserve	$0.0₂7000	0x3ac...92c8d
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1447	0.0602 sbreserve	600.00K	35.83K sbreserve	$0.8680	0x3ac...92c8d
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1451	0.0604 sbreserve	4.84K	289.29 sbreserve	$0.0₂7017	0x6ad...89004
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1451	0.0604 sbreserve	600.00K	35.92K sbreserve	$0.8701	0x6ad...89004
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1463	0.0605 sbreserve	4.84K	290.00 sbreserve	$0.0₂7075	0xaeb...3267c
Feb 22 12:31 PM	SBR / sbreserve	Sell	$0.0₅1463	0.0605 sbreserve	600.00K	36.00K sbreserve	$0.8773	0xaeb...3267c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SBR (SBR)?

The current price for SBR (SBR) on the Base chain is $0.0₆2648. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SBR (SBR)?

The Fully Diluted Valuation (FDV) of SBR (SBR) is $264.73. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SBR (SBR)?

You can buy SBR on decentralized exchanges (DEXes) on the Base chain. Check the SBR Liquidity pools to see all available SBR trading pairs and choose the pool with the best liquidity.

What is SBR (SBR) liquidity?

The total liquidity for SBR (SBR) across all pools on Base is $4.30. Liquidity is spread across pools, providing traders with multiple options for swapping SBR.

What is SBR, SBR?

SBR (SBR) is a cryptocurrency token deployed on the Base blockchain. The current value of SBR is $0.0₆2648. Visit the Description tab for more details about this project.

How to trade SBR?

You can buy or sell SBR on the Base chain through any of available SBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SBR

STRATEGIC BITCOIN RESERVE COIN

SBR (SBR)

Token Statistics

Price Changes

Recent Transactions

SBR

About SBR