jadenss (jadenss)
The live jadenss price today is $0.041831, with a 24-hour trading volume of $62.76. jadenss has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041831
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.17
- 24h Volume
- $62.76
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Golden Dome Reserve (Golden Dome Reserve)Liquidity Pools
ZORA/jadenss on Uniswap V4Golden Dome Reserve/jadenss on Uniswap V4Recent Transactions
- : -4.3105747870625473e+21 jadenss for 4908406382911997000 ZORA
- : -5.06984054554212e+23 jadenss for 580680031852243260000 ZORA
- : -2.2742832541307383e+22 jadenss for 26206828089476750000 ZORA
- : -2.8223964651675415e+24 jadenss for 3.360426513158196e+21 ZORA
- : -2.2411535193672367e+22 jadenss for 27514452290623025000 ZORA
- : 2.2411535192903467e+22 jadenss for -1.81307497570093e+23 Golden Dome Reserve
- : 2.8223964651675415e+24 jadenss for -2.2551921537804835e+25 Golden Dome Reserve
- : -1.4682464903123388e+21 jadenss for 1802944173644868400 ZORA
- : -1.7686556842055888e+23 jadenss for 217535203051180360000 ZORA
- : -1.3975192967444017e+21 jadenss for 1721657434239474400 ZORA
jadenss
jadenss Price (jadenss)
| Date | Market | Type | Price (USD) | Price | jadenss | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:34 AM | jadenss / ZORA | Sell | $0.041831 | 0.021151 ZORA | 4.31K | 4.91 ZORA | $0.0789 | 0x0e4...9c2b2 |
Mar 25 01:34 AM | jadenss / ZORA | Sell | $0.041831 | 0.021151 ZORA | 506.98K | 580.68 ZORA | $9.28 | 0x0e4...9c2b2 |
Mar 25 12:30 AM | jadenss / ZORA | Sell | $0.041861 | 0.021164 ZORA | 22.74K | 26.21 ZORA | $0.4231 | 0x4c6...1bb0b |
Mar 25 12:30 AM | jadenss / ZORA | Sell | $0.041862 | 0.021165 ZORA | 2.82M | 3.36K ZORA | $52.53 | 0x4c6...1bb0b |
Mar 25 12:30 AM | jadenss / ZORA | Sell | $0.041983 | 0.021240 ZORA | 22.41K | 27.51 ZORA | $0.4442 | 0x4c6...1bb0b |
Mar 25 12:30 AM | jadenss / Golden Dome Reserve | Buy | $0.00 | 8.01 Golden Dome Reserve | 22.41K | 181.31K Golden Dome Reserve | $0.00 | 0x4c6...1bb0b |
Mar 25 12:30 AM | jadenss / Golden Dome Reserve | Buy | $0.00 | 8.01 Golden Dome Reserve | 2.82M | 22.55M Golden Dome Reserve | $0.00 | 0x4c6...1bb0b |
Mar 23 02:27 PM | jadenss / ZORA | Sell | $0.042039 | 0.021241 ZORA | 1.47K | 1.80 ZORA | $0.0299 | 0xb14...79a8f |
Mar 23 02:27 PM | jadenss / ZORA | Sell | $0.042039 | 0.021241 ZORA | 176.87K | 217.54 ZORA | $3.60 | 0xb14...79a8f |
Mar 23 02:27 PM | jadenss / ZORA | Sell | $0.042045 | 0.021245 ZORA | 1.40K | 1.72 ZORA | $0.0286 | 0xb14...79a8f |
Mar 23 09:22 AM | jadenss / ZORA | Sell | $0.041959 | 0.021245 ZORA | 5.27K | 6.49 ZORA | $0.1031 | 0x48b...a1c9b |
Mar 23 09:22 AM | jadenss / ZORA | Sell | $0.041959 | 0.021245 ZORA | 628.89K | 779.29 ZORA | $12.32 | 0x48b...a1c9b |
Mar 21 02:44 AM | jadenss / ZORA | Sell | $0.042104 | 0.021259 ZORA | 21.09K | 26.29 ZORA | $0.4437 | 0x7c3...ce7df |
Mar 21 02:44 AM | jadenss / ZORA | Sell | $0.042105 | 0.021260 ZORA | 2.61M | 3.34K ZORA | $54.99 | 0x7c3...ce7df |
Mar 21 02:44 AM | jadenss / ZORA | Sell | $0.042209 | 0.021322 ZORA | 20.60K | 26.96 ZORA | $0.4551 | 0x7c3...ce7df |
Mar 21 02:44 AM | jadenss / Golden Dome Reserve | Buy | $0.00 | 7.81 Golden Dome Reserve | 20.60K | 162.60K Golden Dome Reserve | $0.00 | 0x7c3...ce7df |
Mar 21 02:44 AM | jadenss / Golden Dome Reserve | Buy | $0.00 | 7.81 Golden Dome Reserve | 2.61M | 20.39M Golden Dome Reserve | $0.00 | 0x7c3...ce7df |
Mar 20 10:53 PM | jadenss / ZORA | Sell | $0.042234 | 0.021323 ZORA | 9.83K | 12.87 ZORA | $0.2196 | 0xa89...aba0d |
Mar 20 10:53 PM | jadenss / ZORA | Sell | $0.042234 | 0.021323 ZORA | 1.23M | 1.62K ZORA | $27.38 | 0xa89...aba0d |
Mar 20 08:35 PM | jadenss / ZORA | Sell | $0.042262 | 0.021349 ZORA | 3.32K | 4.43 ZORA | $0.0750 | 0xa68...eaa49 |
Mar 20 08:35 PM | jadenss / Golden Dome Reserve | Buy | $0.00 | 7.64 Golden Dome Reserve | 0.0634 | 0.4893 Golden Dome Reserve | $0.00 | 0xa68...eaa49 |
Mar 20 08:35 PM | jadenss / Golden Dome Reserve | Sell | $0.00 | 7.64 Golden Dome Reserve | 418.96K | 3.17M Golden Dome Reserve | $0.00 | 0xa68...eaa49 |
Mar 20 08:35 PM | jadenss / ZORA | Sell | $0.042262 | 0.021349 ZORA | 170.78 | 0.2281 ZORA | $0.023863 | 0xa68...eaa49 |
Mar 20 08:35 PM | jadenss / ZORA | Buy | $0.042262 | 0.021349 ZORA | 418.96K | 569.07 ZORA | $9.47 | 0xa68...eaa49 |
Mar 19 10:59 PM | jadenss / ZORA | Sell | $0.042269 | 0.021341 ZORA | 21.23K | 28.18 ZORA | $0.4815 | 0xd7b...f304e |
Mar 19 10:59 PM | jadenss / Golden Dome Reserve | Buy | $0.00 | 7.67 Golden Dome Reserve | 7.98 | 61.77 Golden Dome Reserve | $0.00 | 0xd7b...f304e |
Mar 19 10:59 PM | jadenss / Golden Dome Reserve | Sell | $0.00 | 7.67 Golden Dome Reserve | 2.66M | 20.39M Golden Dome Reserve | $0.00 | 0xd7b...f304e |
Mar 19 10:59 PM | jadenss / ZORA | Sell | $0.042269 | 0.021341 ZORA | 118.11 | 0.1568 ZORA | $0.022680 | 0xd7b...f304e |
Mar 19 10:59 PM | jadenss / ZORA | Buy | $0.042269 | 0.021341 ZORA | 2.66M | 3.51K ZORA | $60.26 | 0xd7b...f304e |
Mar 19 01:14 PM | jadenss / ZORA | Sell | $0.042124 | 0.021278 ZORA | 10.78K | 13.64 ZORA | $0.2291 | 0x39a...43cba |
Mar 19 01:14 PM | jadenss / Golden Dome Reserve | Buy | $0.00 | 7.84 Golden Dome Reserve | 18.07 | 143.14 Golden Dome Reserve | $0.00 | 0x39a...43cba |
Mar 19 01:14 PM | jadenss / Golden Dome Reserve | Sell | $0.00 | 7.84 Golden Dome Reserve | 1.34M | 10.45M Golden Dome Reserve | $0.00 | 0x39a...43cba |
Mar 19 01:14 PM | jadenss / ZORA | Sell | $0.042125 | 0.021278 ZORA | 15.17 | 0.0192 ZORA | $0.033223 | 0x39a...43cba |
Mar 19 01:14 PM | jadenss / ZORA | Buy | $0.042125 | 0.021278 ZORA | 1.34M | 1.71K ZORA | $28.43 | 0x39a...43cba |
Mar 18 08:00 PM | jadenss / ZORA | Sell | $0.042104 | 0.021247 ZORA | 1.55K | 1.92 ZORA | $0.0327 | 0xa00...0a838 |
Mar 18 08:00 PM | jadenss / ZORA | Sell | $0.042104 | 0.021247 ZORA | 169.47K | 209.46 ZORA | $3.57 | 0xa00...0a838 |
Mar 18 08:00 PM | jadenss / ZORA | Sell | $0.042111 | 0.021251 ZORA | 1.36K | 1.68 ZORA | $0.0286 | 0xa00...0a838 |
Mar 18 08:00 PM | jadenss / Golden Dome Reserve | Buy | $0.00 | 7.93 Golden Dome Reserve | 1.36K | 10.87K Golden Dome Reserve | $0.00 | 0xa00...0a838 |
Mar 18 08:00 PM | jadenss / Golden Dome Reserve | Buy | $0.00 | 7.93 Golden Dome Reserve | 169.47K | 1.36M Golden Dome Reserve | $0.00 | 0xa00...0a838 |
