Peon-Ping (PEON)
The live Peon-Ping price today is $0.057666, with a 24-hour trading volume of $2.50M. PEON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057666
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $629.93K
- 24h Volume
- $2.50M
- 24h Transactions
- 13595
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/PEON on Uniswap V4ETH/PEON on Uniswap V4WETH/PEON on Uniswap V3ETH/PEON on Uniswap V4ETH/PEON on Uniswap V4USDC/PEON on Uniswap V4ETH/PEON on Uniswap V4USDC/PEON on Uniswap V4USDC/PEON on Uniswap V4USDC/PEON on Uniswap V4USDC/PEON on Uniswap V4ETH/PEON on Uniswap V4Frequently Asked Questions
What is the current price of Peon-Ping (PEON)?
The live Peon-Ping price today is $0.057666 USD on Base.
Where can I buy PEON?
You can buy Peon-Ping on decentralized exchanges (DEXes) on Base. DexPaprika tracks 12 liquidity pools for this token.
What is the fully diluted valuation of PEON?
The fully diluted valuation (FDV) of Peon-Ping is No data USD.
Recent Transactions
- : -6.644794106589637e+25 PEON for 246521543138744320 WETH
- : -1.4992252e+25 PEON for 55891436268225096 WETH
- : -1.3001119623782862e+25 PEON for 48549462995196584 WETH
- : 6.896021254947856e+22 PEON for -252745106938509 WETH
- : 6.896021254947856e+22 PEON for -507503 USDC
- : 6.797322303533989e+24 PEON for -50998208 USDC
- : -6.797322303533989e+24 PEON for 25412935275218736 WETH
- : -8.378630702635598e+24 PEON for 30649142229521704 WETH
- : -8.378630702635598e+24 PEON for 31353333107136372 WETH
- : 3.8122649557574274e+26 PEON for -1429211158727746800 WETH
Peon-Ping
Peon-Ping Price (PEON)
| Date | Market | Type | Price (USD) | Price | PEON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057677 | 0.083741 WETH | 66.45M | 0.2465 WETH | $510.12 | 0x6b3...af9fb |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057739 | 0.083770 WETH | 14.99M | 0.0559 WETH | $116.02 | 0xb8b...6239e |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057753 | 0.083777 WETH | 13.00M | 0.0485 WETH | $100.79 | 0x724...708ca |
Feb 13 09:38 PM | PEON / WETH | Buy | $0.057598 | 0.083702 WETH | 68.96K | 0.032528 WETH | $0.5240 | 0x1f1...e3475 |
Feb 13 09:38 PM | PEON / USDC | Buy | $0.057861 | 0.057457 USDC | 68.96K | 0.5075 USDC | $0.5420 | 0x1f1...e3475 |
Feb 13 09:38 PM | PEON / USDC | Buy | $0.057861 | 0.057436 USDC | 6.80M | 51.00 USDC | $53.43 | 0xab8...d2203 |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057765 | 0.083783 WETH | 6.80M | 0.0254 WETH | $52.78 | 0xab8...d2203 |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057601 | 0.083703 WETH | 8.38M | 0.0306 WETH | $63.68 | 0xab8...d2203 |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057771 | 0.083786 WETH | 8.38M | 0.0314 WETH | $65.11 | 0xab8...d2203 |
Feb 13 09:38 PM | PEON / WETH | Buy | $0.057779 | 0.083790 WETH | 381.23M | 1.43 WETH | $2.97K | 0x371...13cc0 |
Feb 13 09:38 PM | PEON / USDC | Buy | $0.057861 | 0.057124 USDC | 1.40M | 10.22 USDC | $10.99 | 0xd2a...28f5f |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057432 | 0.083621 WETH | 1.40M | 0.025002 WETH | $10.39 | 0xd2a...28f5f |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057271 | 0.083542 WETH | 8.56M | 0.0299 WETH | $62.22 | 0xe19...6e8f4 |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057433 | 0.083622 WETH | 8.56M | 0.0306 WETH | $63.61 | 0xe19...6e8f4 |
Feb 13 09:38 PM | PEON / USDC | Sell | $0.057861 | 0.057062 USDC | 4.75M | 33.04 USDC | $37.37 | 0x84d...ca2fc |
Feb 13 09:38 PM | PEON / WETH | Buy | $0.056955 | 0.083389 WETH | 8.83M | 0.0303 WETH | $61.41 | 0x84d...ca2fc |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057276 | 0.083546 WETH | 593.18K | 0.022121 WETH | $4.32 | 0x9e5...d7e86 |
Feb 13 09:38 PM | PEON / WETH | Sell | $0.057439 | 0.083625 WETH | 593.18K | 0.022125 WETH | $4.41 | 0x9e5...d7e86 |
Feb 13 09:38 PM | PEON / WETH | Buy | $0.057440 | 0.083625 WETH | 27.30M | 0.1000 WETH | $203.09 | 0x7cf...78c0e |
Feb 13 09:37 PM | PEON / WETH | Buy | $0.057414 | 0.083614 WETH | 6.77M | 0.0248 WETH | $50.19 | 0xcff...44880 |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057408 | 0.083611 WETH | 928.00K | 0.023311 WETH | $6.87 | 0x2b9...c6c7b |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057409 | 0.083611 WETH | 7.24M | 0.0258 WETH | $53.60 | 0xa11...9a0ee |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057250 | 0.083535 WETH | 2.56M | 0.029074 WETH | $18.55 | 0xe0f...5a213 |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057413 | 0.083614 WETH | 2.56M | 0.029138 WETH | $18.97 | 0xe0f...5a213 |
Feb 13 09:37 PM | PEON / USDC | Sell | $0.057861 | 0.057269 USDC | 1.78M | 12.62 USDC | $13.99 | 0x190...e7498 |
Feb 13 09:37 PM | PEON / WETH | Buy | $0.057154 | 0.083488 WETH | 5.34M | 0.0187 WETH | $38.17 | 0x190...e7498 |
Feb 13 09:37 PM | PEON / WETH | Buy | $0.057414 | 0.083615 WETH | 25.85M | 0.0944 WETH | $191.63 | 0xc87...497d8 |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057354 | 0.083586 WETH | 606.60K | 0.022194 WETH | $4.46 | 0xc87...497d8 |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057392 | 0.083604 WETH | 273.69K | 0.039746 WETH | $2.02 | 0xacf...c8477 |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057392 | 0.083605 WETH | 8.76M | 0.0312 WETH | $64.76 | 0x672...b1690 |
Feb 13 09:37 PM | PEON / WETH | Buy | $0.057401 | 0.083608 WETH | 13.57M | 0.0495 WETH | $100.40 | 0xa34...b9c2c |
Feb 13 09:37 PM | PEON / WETH | Buy | $0.057389 | 0.083602 WETH | 25.95M | 0.0945 WETH | $191.72 | 0x523...5af32 |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057331 | 0.083574 WETH | 608.74K | 0.022194 WETH | $4.46 | 0x523...5af32 |
Feb 13 09:37 PM | PEON / WETH | Buy | $0.057366 | 0.083591 WETH | 26.02M | 0.0944 WETH | $191.64 | 0x90d...5e462 |
Feb 13 09:37 PM | PEON / WETH | Sell | $0.057308 | 0.083563 WETH | 610.42K | 0.022194 WETH | $4.46 | 0x90d...5e462 |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057344 | 0.083580 WETH | 460.22K | 0.021628 WETH | $3.38 | 0xf40...e9296 |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057344 | 0.083581 WETH | 34.07M | 0.1208 WETH | $250.22 | 0x3ee...38425 |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057285 | 0.083551 WETH | 61.98K | 0.032180 WETH | $0.4515 | 0x8ab...42e1a |
Feb 13 09:36 PM | PEON / USDC | Buy | $0.057861 | 0.057149 USDC | 61.98K | 0.4384 USDC | $0.4872 | 0x8ab...42e1a |
Feb 13 09:36 PM | PEON / USDC | Sell | $0.057861 | 0.056888 USDC | 139.59K | 0.9946 USDC | $1.10 | 0xd21...f904c |
Feb 13 09:36 PM | PEON / USDC | Sell | $0.057861 | 0.057349 USDC | 1.25M | 8.97 USDC | $9.85 | 0xd21...f904c |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057287 | 0.083553 WETH | 1.70M | 0.026012 WETH | $12.40 | 0xd21...f904c |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057352 | 0.083584 WETH | 2.53M | 0.029102 WETH | $18.61 | 0xcf6...aba27 |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057374 | 0.083595 WETH | 29.52M | 0.1050 WETH | $217.64 | 0x6ef...aaabc |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057399 | 0.083607 WETH | 2.71M | 0.029900 WETH | $20.07 | 0xf1a...3bfe9 |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057397 | 0.083606 WETH | 6.85M | 0.0250 WETH | $50.69 | 0xa35...05f2f |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057391 | 0.083603 WETH | 136.84M | 0.4950 WETH | $1.01K | 0x9b8...98bbf |
Feb 13 09:36 PM | PEON / USDC | Sell | $0.057861 | 0.057406 USDC | 1.42M | 10.26 USDC | $11.18 | 0xe24...3f13a |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057255 | 0.083537 WETH | 2.13M | 0.027506 WETH | $15.47 | 0xe24...3f13a |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057273 | 0.083546 WETH | 26.36M | 0.0944 WETH | $191.70 | 0xd0d...1099e |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057336 | 0.083576 WETH | 608.28K | 0.022194 WETH | $4.46 | 0xd0d...1099e |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057251 | 0.083535 WETH | 67.48M | 0.2404 WETH | $489.27 | 0xf0b...bfb15 |
Feb 13 09:36 PM | PEON / USDC | Sell | $0.057861 | 0.057471 USDC | 401.77K | 2.92 USDC | $3.16 | 0x65c...681ae |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057194 | 0.083507 WETH | 6.42M | 0.0222 WETH | $46.18 | 0x65c...681ae |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057312 | 0.083565 WETH | 1.20M | 0.024262 WETH | $8.80 | 0x65c...681ae |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057358 | 0.083587 WETH | 104.47K | 0.033784 WETH | $0.7687 | 0x099...aa6e8 |
Feb 13 09:36 PM | PEON / USDC | Sell | $0.057496 | 0.057491 USDC | 104.47K | 0.8021 USDC | $0.7830 | 0x099...aa6e8 |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057199 | 0.083510 WETH | 26.63M | 0.0944 WETH | $191.68 | 0x7a7...c85ce |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057354 | 0.083585 WETH | 606.67K | 0.022194 WETH | $4.46 | 0x7a7...c85ce |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057177 | 0.083499 WETH | 7.68M | 0.0272 WETH | $55.13 | 0x502...bf241 |
Feb 13 09:36 PM | PEON / USDC | Sell | $0.057494 | 0.057490 USDC | 7.68M | 57.17 USDC | $57.57 | 0x502...bf241 |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057331 | 0.083574 WETH | 19.65M | 0.0733 WETH | $144.02 | 0xd3a...5d725 |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057171 | 0.083496 WETH | 19.65M | 0.0694 WETH | $140.87 | 0xd3a...5d725 |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.058144 | 0.083970 WETH | 202.37K | 0.037958 WETH | $1.65 | 0x0e2...3e228 |
Feb 13 09:36 PM | PEON / USDC | Buy | $0.058002 | 0.057997 USDC | 202.37K | 1.53 USDC | $1.62 | 0x0e2...3e228 |
Feb 13 09:36 PM | PEON / USDC | Buy | $0.057865 | 0.057861 USDC | 13.55M | 105.11 USDC | $106.56 | 0x4d9...64186 |
Feb 13 09:36 PM | PEON / ETH | Buy | $0.057347 | 0.083581 ETH | 16.94M | 0.0657 ETH | $124.44 | 0x4d9...64186 |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.058153 | 0.083975 WETH | 23.61M | 0.0889 WETH | $192.48 | 0x4d9...64186 |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057154 | 0.083488 WETH | 108.04M | 0.3790 WETH | $772.88 | 0x2cd...13eef |
Feb 13 09:36 PM | PEON / WETH | Sell | $0.057180 | 0.083501 WETH | 2.51M | 0.028803 WETH | $17.99 | 0x2cd...13eef |
Feb 13 09:36 PM | PEON / USDC | Buy | $0.057057 | 0.057053 USDC | 28.51K | 0.2009 USDC | $0.2012 | 0xc7e...c7675 |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057063 | 0.083444 WETH | 136.21M | 0.4711 WETH | $962.07 | 0x28e...91c9b |
Feb 13 09:36 PM | PEON / WETH | Buy | $0.057086 | 0.083455 WETH | 651.01K | 0.022231 WETH | $4.61 | 0x856...c91c4 |
Feb 13 09:35 PM | PEON / WETH | Buy | $0.057109 | 0.083467 WETH | 6.79M | 0.0237 WETH | $48.29 | 0x402...653f5 |
Feb 13 09:35 PM | PEON / WETH | Buy | $0.056953 | 0.083391 WETH | 6.79M | 0.0233 WETH | $47.23 | 0x402...653f5 |
Feb 13 09:35 PM | PEON / WETH | Sell | $0.057363 | 0.083591 WETH | 7.47M | 0.0266 WETH | $54.98 | 0x20c...3b561 |
Feb 13 09:35 PM | PEON / USDC | Buy | $0.057210 | 0.057206 USDC | 6.12M | 44.58 USDC | $44.10 | 0x20c...3b561 |
Feb 13 09:35 PM | PEON / WETH | Buy | $0.057084 | 0.083454 WETH | 35.49K | 0.031214 WETH | $0.2514 | 0xdc1...e8fcd |
Feb 13 09:35 PM | PEON / USDC | Buy | $0.056938 | 0.056934 USDC | 35.49K | 0.2454 USDC | $0.2462 | 0xdc1...e8fcd |
Feb 13 09:35 PM | PEON / USDC | Buy | $0.056940 | 0.056936 USDC | 786.03K | 5.61 USDC | $5.46 | 0xdea...557c8 |
Feb 13 09:35 PM | PEON / WETH | Sell | $0.057085 | 0.083454 WETH | 4.49M | 0.0155 WETH | $31.78 | 0xdea...557c8 |
Feb 13 09:35 PM | PEON / WETH | Buy | $0.056950 | 0.083388 WETH | 72.48M | 0.2475 WETH | $503.72 | 0xa92...cb248 |
Feb 13 09:35 PM | PEON / WETH | Buy | $0.056893 | 0.083360 WETH | 715.88K | 0.022435 WETH | $4.93 | 0xf22...7e7c8 |
Feb 13 09:35 PM | PEON / WETH | Sell | $0.056892 | 0.083360 WETH | 24.44M | 0.0812 WETH | $168.42 | 0xf6e...801df |
Feb 13 09:35 PM | PEON / WETH | Sell | $0.056923 | 0.083375 WETH | 1.46M | 0.024966 WETH | $10.12 | 0xb7e...53f33 |
Feb 13 09:34 PM | PEON / WETH | Sell | $0.056911 | 0.083369 WETH | 4.52M | 0.0150 WETH | $31.22 | 0xf61...b0119 |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056917 | 0.083371 WETH | 6.86M | 0.0234 WETH | $47.42 | 0xe5d...745f0 |
Feb 13 09:34 PM | PEON / WETH | Sell | $0.056874 | 0.083350 WETH | 2.33M | 0.027799 WETH | $15.98 | 0xe5d...745f0 |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056912 | 0.083368 WETH | 44.11M | 0.1500 WETH | $304.88 | 0x1da...0614b |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056877 | 0.083352 WETH | 8.76M | 0.0297 WETH | $60.24 | 0xe01...8ddbe |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056870 | 0.083348 WETH | 5.85M | 0.0198 WETH | $40.16 | 0x50c...2e6bc |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056730 | 0.083280 WETH | 791.20K | 0.022581 WETH | $5.32 | 0x294...beb7e |
Feb 13 09:34 PM | PEON / WETH | Sell | $0.056866 | 0.083346 WETH | 12.33M | 0.0408 WETH | $84.66 | 0xa14...42956 |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056792 | 0.083310 WETH | 1.76M | 0.025818 WETH | $11.96 | 0xa14...42956 |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056876 | 0.083351 WETH | 14.17M | 0.0480 WETH | $97.43 | 0xe12...2d5c0 |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056864 | 0.083345 WETH | 72.27M | 0.2437 WETH | $496.08 | 0x9de...da1fd |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056882 | 0.083354 WETH | 923.32K | 0.023073 WETH | $6.35 | 0xec2...23b97 |
Feb 13 09:34 PM | PEON / USDC | Buy | $0.056907 | 0.056903 USDC | 752.88K | 5.35 USDC | $5.20 | 0xce8...64e43 |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056809 | 0.083318 WETH | 1.77M | 0.025940 WETH | $12.05 | 0x830...52d15 |
Feb 13 09:34 PM | PEON / WETH | Buy | $0.056914 | 0.083369 WETH | 42.49K | 0.031418 WETH | $0.2938 | 0x2b3...6fc41 |