30,165,094 Pools27,896,214 Tokens
0xf4bbab31210b376ad39f2298c8beb9c9960fa010/c
All chainsBase
Related TokensRelated
ATTNATTN

9a6bdbcb-8b88-4152-a (M-XJQRS)

The live 9a6bdbcb-8b88-4152-a price today is $0.0184, with a 24-hour trading volume of $0.0930. M-XJQRS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0184
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.0930
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN)

Liquidity Pools

ATTN/M-XJQRS on Uniswap V3

Recent Transactions

  • : -127480 M-XJQRS for 190000 ATTN
  • : -1848544 M-XJQRS for 2755000 ATTN
  • : -1848686 M-XJQRS for 2755000 ATTN
  • : -1275039 M-XJQRS for 1900000 ATTN
  • : -2295241 M-XJQRS for 3420000 ATTN
  • : -63759 M-XJQRS for 95000 ATTN
  • : -47931506 M-XJQRS for 71345000 ATTN
  • : -9904571 M-XJQRS for 14725000 ATTN
  • : -319570 M-XJQRS for 475000 ATTN
  • : -511321 M-XJQRS for 760000 ATTN

9a6bdbcb-8b88-4152-a

9a6bdbcb-8b88-4152-a Price (M-XJQRS)

DateMarketTypePrice (USD)PriceM-XJQRS2nd ASSETTotalTXN
Mar 24 11:21 AM
M-XJQRS / ATTNSell$0.01841.49 ATTN0.12750.1900 ATTN$0.0223490x030...64d79
Mar 24 04:58 AM
M-XJQRS / ATTNSell$0.01841.49 ATTN1.852.75 ATTN$0.03400x59a...fb4bd
Mar 23 10:55 PM
M-XJQRS / ATTNSell$0.01841.49 ATTN1.852.75 ATTN$0.03410x6c0...47a01
Mar 23 10:07 PM
M-XJQRS / ATTNSell$0.01771.49 ATTN1.281.90 ATTN$0.02260x6ff...217b0
Mar 23 08:57 PM
M-XJQRS / ATTNSell$0.01771.49 ATTN2.303.42 ATTN$0.04070xa5d...42252
Mar 23 07:45 PM
M-XJQRS / ATTNSell$0.01771.49 ATTN0.06380.0950 ATTN$0.0211320xf85...2cf6b
Mar 23 06:21 PM
M-XJQRS / ATTNSell$0.01771.49 ATTN47.9371.34 ATTN$0.84760xa11...9334f
Mar 23 05:43 PM
M-XJQRS / ATTNSell$0.01761.48 ATTN9.9014.72 ATTN$0.17470x84d...d7716
Mar 23 04:45 PM
M-XJQRS / ATTNSell$0.01681.48 ATTN0.31960.4750 ATTN$0.0253590x535...f8719
Mar 23 04:19 PM
M-XJQRS / ATTNSell$0.01681.48 ATTN0.51130.7600 ATTN$0.0285830xa91...0a7c1
Mar 23 02:49 PM
M-XJQRS / ATTNBuy$0.01531.48 ATTN261.67388.71 ATTN$4.020xc5d...c2497
Mar 23 02:49 PM
M-XJQRS / U-IPHO2Sell$0.001.02 U-IPHO2261.67267.00 U-IPHO2$0.000xc5d...c2497
Mar 23 02:49 PM
M-XJQRS / ATTNSell$0.01551.50 ATTN13.0319.57 ATTN$0.20210xe4e...ec1c2
Mar 21 01:58 PM
M-XJQRS / ATTNBuy$0.01561.50 ATTN5.898.80 ATTN$0.09220x963...e7a19
Mar 21 01:33 PM
M-XJQRS / ATTNBuy$0.01571.50 ATTN262.43394.00 ATTN$4.110x905...15ec9
Mar 21 12:03 PM
M-XJQRS / ATTNBuy$0.01581.51 ATTN351.13534.00 ATTN$5.560x851...f7614
Mar 21 11:58 AM
M-XJQRS / ATTNBuy$0.01611.54 ATTN3.395.20 ATTN$0.05450xc6b...b6f44
Mar 21 11:41 AM
M-XJQRS / ATTNSell$0.01611.54 ATTN16.6425.65 ATTN$0.26740xf88...cc684
Mar 21 11:17 AM
M-XJQRS / ATTNSell$0.01611.54 ATTN24.0637.05 ATTN$0.38630x894...5d130
Mar 21 09:42 AM
M-XJQRS / ATTNSell$0.01601.53 ATTN29.6545.60 ATTN$0.47550x136...00013
Mar 21 08:56 AM
M-XJQRS / ATTNSell$0.01601.53 ATTN1.111.71 ATTN$0.01780x853...84967
Mar 21 07:58 AM
M-XJQRS / ATTNBuy$0.01601.53 ATTN116.30178.10 ATTN$1.860x236...3b731
Mar 21 06:29 AM
M-XJQRS / ATTNBuy$0.01611.54 ATTN67.26103.40 ATTN$1.080x898...ba4de
Mar 21 06:29 AM
M-XJQRS / U-IPHO2Sell$0.01591.02 U-IPHO267.2668.49 U-IPHO2$1.070x898...ba4de
Mar 21 06:29 AM
M-XJQRS / ATTNBuy$0.01611.54 ATTN135.26208.84 ATTN$2.180x2ad...26f7f
Mar 21 06:29 AM
M-XJQRS / U-IPHO2Sell$0.01591.01 U-IPHO2135.26137.57 U-IPHO2$2.150x2ad...26f7f
Mar 21 05:21 AM
M-XJQRS / ATTNBuy$0.01621.55 ATTN249.90389.02 ATTN$4.060xb99...6674b
Mar 21 05:21 AM
M-XJQRS / U-IPHO2Sell$0.01581.01 U-IPHO2249.90253.60 U-IPHO2$3.940xb99...6674b
Mar 21 05:21 AM
M-XJQRS / ATTNSell$0.01641.57 ATTN611.29950.00 ATTN$10.030xab4...83e65
Mar 21 05:21 AM
M-XJQRS / ATTNSell$0.01601.53 ATTN0.74321.14 ATTN$0.01190xfcc...c670c
Mar 21 04:57 AM
M-XJQRS / ATTNSell$0.01601.53 ATTN127.92195.70 ATTN$2.050x337...9a9bd
Mar 21 04:33 AM
M-XJQRS / ATTNSell$0.01591.52 ATTN3.745.70 ATTN$0.05940x6ab...7bf6c
Mar 21 04:15 AM
M-XJQRS / ATTNSell$0.01591.52 ATTN6.359.69 ATTN$0.10100xd54...470c0
Mar 21 03:46 AM
M-XJQRS / ATTNSell$0.01591.52 ATTN62.3795.00 ATTN$0.99140xff8...04486
Mar 21 03:46 AM
M-XJQRS / ATTNSell$0.01591.52 ATTN14.9922.80 ATTN$0.23770x82f...03316
Mar 21 03:28 AM
M-XJQRS / ATTNSell$0.01581.52 ATTN93.93142.50 ATTN$1.490xd15...9ab77
Mar 21 02:35 AM
M-XJQRS / ATTNSell$0.01581.51 ATTN13.9321.09 ATTN$0.21990xffe...132ba
Mar 21 02:18 AM
M-XJQRS / ATTNBuy$0.01581.51 ATTN511.04777.00 ATTN$8.060x548...95d3a
Mar 21 01:43 AM
M-XJQRS / ATTNSell$0.01611.54 ATTN417.93640.49 ATTN$6.730xd14...56c4d
Mar 21 01:33 AM
M-XJQRS / ATTNBuy$0.01581.51 ATTN341.06518.70 ATTN$5.400x010...77bec
Mar 21 12:54 AM
M-XJQRS / ATTNBuy$0.01611.54 ATTN67.41103.41 ATTN$1.080x059...16631
Mar 21 12:54 AM
M-XJQRS / U-IPHO2Sell$0.01581.01 U-IPHO267.4168.28 U-IPHO2$1.060x059...16631
Mar 21 12:54 AM
M-XJQRS / ATTNBuy$0.01611.54 ATTN135.56208.85 ATTN$2.180xc7c...3120a
Mar 21 12:54 AM
M-XJQRS / U-IPHO2Sell$0.01581.01 U-IPHO2135.56137.15 U-IPHO2$2.140xc7c...3120a
Mar 21 12:54 AM
M-XJQRS / ATTNSell$0.01621.55 ATTN181.61281.20 ATTN$2.940xf30...6f9f5
Mar 21 12:48 AM
M-XJQRS / ATTNSell$0.01611.54 ATTN12.3219.00 ATTN$0.19800x8ff...27fed
Mar 21 12:30 AM
M-XJQRS / ATTNSell$0.01611.54 ATTN476.82727.70 ATTN$7.660x270...d8f2b
Mar 21 12:13 AM
M-XJQRS / ATTNBuy$0.01571.51 ATTN57.5986.60 ATTN$0.90680x5f9...eaef1
Mar 21 12:13 AM
M-XJQRS / ATTNBuy$0.01581.51 ATTN86.20130.00 ATTN$1.360x200...1e806
Mar 21 12:00 AM
M-XJQRS / ATTNBuy$0.01581.52 ATTN102.48155.17 ATTN$1.620xf20...c92de
Mar 21 12:00 AM
M-XJQRS / U-IPHO2Sell$0.01561.01 U-IPHO2102.48103.53 U-IPHO2$1.600xf20...c92de
Mar 21 12:00 AM
M-XJQRS / ATTNBuy$0.01591.52 ATTN137.52209.28 ATTN$2.190x86b...c791e
Mar 21 12:00 AM
M-XJQRS / U-IPHO2Sell$0.01561.01 U-IPHO2137.52138.73 U-IPHO2$2.140x86b...c791e
Mar 21 12:00 AM
M-XJQRS / ATTNSell$0.01601.53 ATTN119.09182.40 ATTN$1.900x8e4...e9809
Mar 20 10:48 PM
M-XJQRS / ATTNSell$0.01591.52 ATTN6.229.50 ATTN$0.09890x744...3cdb3
Mar 20 10:48 PM
M-XJQRS / ATTNBuy$0.01591.52 ATTN134.06204.10 ATTN$2.130xad1...048c8
Mar 20 10:36 PM
M-XJQRS / ATTNBuy$0.01601.53 ATTN253.64389.33 ATTN$4.060x15a...6b5e7
Mar 20 10:36 PM
M-XJQRS / U-IPHO2Sell$0.01531.00 U-IPHO2253.64255.28 U-IPHO2$3.880x15a...6b5e7
Mar 20 10:36 PM
M-XJQRS / ATTNSell$0.01621.55 ATTN550.22844.36 ATTN$8.900xdf7...66207
Mar 20 10:31 PM
M-XJQRS / ATTNSell$0.01581.51 ATTN227.81343.90 ATTN$3.600xae5...c2f3a
Mar 20 10:30 PM
M-XJQRS / ATTNBuy$0.01561.50 ATTN69.12103.38 ATTN$1.080x453...13cb5
Mar 20 10:30 PM
M-XJQRS / U-IPHO2Sell$0.01521.00 U-IPHO269.1269.44 U-IPHO2$1.050x453...13cb5
Mar 20 10:30 PM
M-XJQRS / ATTNBuy$0.01571.50 ATTN139.02208.82 ATTN$2.180x95a...0e625
Mar 20 10:30 PM
M-XJQRS / U-IPHO2Sell$0.01521.00 U-IPHO2139.02139.48 U-IPHO2$2.110x95a...0e625
Mar 20 10:30 PM
M-XJQRS / ATTNSell$0.01581.51 ATTN563.73844.36 ATTN$8.900x581...40ee1
Mar 20 10:30 PM
M-XJQRS / ATTNBuy$0.01541.48 ATTN281.51416.65 ATTN$4.340xfb8...25fa2
Mar 20 10:30 PM
M-XJQRS / U-IPHO2Sell$0.01500.9995 U-IPHO2281.51281.74 U-IPHO2$4.230xfb8...25fa2
Mar 20 10:30 PM
M-XJQRS / ATTNSell$0.01561.49 ATTN642.83950.00 ATTN$10.030x685...4e24e
Mar 20 10:24 PM
M-XJQRS / ATTNBuy$0.01521.45 ATTN286.17417.27 ATTN$4.350x5de...4b140
Mar 20 10:24 PM
M-XJQRS / U-IPHO2Sell$0.01480.9962 U-IPHO2286.17285.45 U-IPHO2$4.240x5de...4b140
Mar 20 10:24 PM
M-XJQRS / ATTNSell$0.01541.47 ATTN520.61760.00 ATTN$8.000x0b6...0cb9c
Mar 20 10:24 PM
M-XJQRS / ATTNSell$0.01501.44 ATTN666.78950.00 ATTN$10.030xa01...b230d
Mar 20 10:18 PM
M-XJQRS / ATTNSell$0.01461.40 ATTN408.90570.00 ATTN$5.990x8e0...62e2f
Mar 20 09:53 PM
M-XJQRS / ATTNBuy$0.01441.38 ATTN12.5917.30 ATTN$0.18090xfe1...ddc44
Mar 20 07:23 PM
M-XJQRS / ATTNBuy$0.01441.38 ATTN76.47105.30 ATTN$1.100xe6f...3c70a
Mar 20 02:47 PM
M-XJQRS / U-IPHO2Buy$0.000.9928 U-IPHO217.6617.48 U-IPHO2$0.000x421...f4d82
Mar 20 02:47 PM
M-XJQRS / ATTNSell$0.01441.38 ATTN17.6624.50 ATTN$0.25460x421...f4d82
Mar 20 02:47 PM
M-XJQRS / U-IPHO2Buy$0.000.9930 U-IPHO2595.93592.06 U-IPHO2$0.000x32d...f9228
Mar 20 02:47 PM
M-XJQRS / ATTNSell$0.01441.38 ATTN595.93816.49 ATTN$8.580x32d...f9228
ATTN/M-XJQRS on Uniswap V3