30,148,785 Pools27,883,274 Tokens
0xf4c8475866901ed7bfd15a94b7c1160fa06efdd0/c
All chainsBase
Related TokensRelated

M

M-OLVRC

M

M-SIDWNATTNATTN

M

M-CSFGX

M

M-XZPSG

vHhL0nBtdSZja8ahgXrX4OG9oSF3 (U-9OSF3)

The live vHhL0nBtdSZja8ahgXrX4OG9oSF3 price today is $0.0191, with a 24-hour trading volume of $27.48. U-9OSF3 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0191
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.40K
24h Volume
$27.48
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

13677c6f-8ee6-409e-a (M-OLVRC) fff83bd8-3617-46d5-b (M-SIDWN) Attention Token (ATTN) 2173ee93-04c4-48c2-8 (M-CSFGX) be55903d-646e-4e7b-8 (M-XZPSG)

Liquidity Pools

M-OLVRC/U-9OSF3 on Uniswap V3M-SIDWN/U-9OSF3 on Uniswap V3ATTN/U-9OSF3 on Uniswap V3M-CSFGX/U-9OSF3 on Uniswap V3U-9OSF3/M-XZPSG on Uniswap V3

Recent Transactions

  • : -654849 U-9OSF3 for 970000 ATTN
  • : -8744286 U-9OSF3 for 12950000 ATTN
  • : -6753 U-9OSF3 for 10000 ATTN
  • : -30391 U-9OSF3 for 45000 ATTN
  • : -182347 U-9OSF3 for 270000 ATTN
  • : -972542 U-9OSF3 for 1440000 ATTN
  • : -6753 U-9OSF3 for 10000 ATTN
  • : 116747122 U-9OSF3 for -117076840 M-CSFGX
  • : -116747122 U-9OSF3 for 172440623 ATTN
  • : 940524079 U-9OSF3 for -891948236 M-OLVRC

vHhL0nBtdSZja8ahgXrX4OG9oSF3

vHhL0nBtdSZja8ahgXrX4OG9oSF3 Price (U-9OSF3)

DateMarketTypePrice (USD)PriceU-9OSF32nd ASSETTotalTXN
Mar 24 02:27 PM
U-9OSF3 / ATTNSell$0.01821.48 ATTN0.65480.9700 ATTN$0.01190x27b...2a237
Mar 24 02:15 PM
U-9OSF3 / ATTNSell$0.01821.48 ATTN8.7412.95 ATTN$0.15950x66a...c8d10
Mar 24 06:45 AM
U-9OSF3 / ATTNSell$0.01821.48 ATTN0.0267530.0100 ATTN$0.0312330xdbe...d6f92
Mar 24 06:13 AM
U-9OSF3 / ATTNSell$0.01821.48 ATTN0.03040.0450 ATTN$0.0355450x051...d6b03
Mar 24 06:03 AM
U-9OSF3 / ATTNSell$0.01821.48 ATTN0.18230.2700 ATTN$0.0233270x126...c07c6
Mar 24 05:39 AM
U-9OSF3 / ATTNSell$0.01821.48 ATTN0.97251.44 ATTN$0.01770x6f7...c19ff
Mar 24 05:25 AM
U-9OSF3 / ATTNSell$0.01831.48 ATTN0.0267530.0100 ATTN$0.0312330x077...0ed45
Mar 24 04:58 AM
U-9OSF3 / M-CSFGXBuy$0.001.01 M-CSFGX116.75117.08 M-CSFGX$0.000x87e...570da
Mar 24 04:58 AM
U-9OSF3 / ATTNSell$0.01831.48 ATTN116.75172.44 ATTN$2.130x87e...570da
Mar 24 04:58 AM
U-9OSF3 / M-OLVRCBuy$0.01910.9461 M-OLVRC940.52891.95 M-OLVRC$17.980x86c...7d3f7
Mar 24 04:58 AM
U-9OSF3 / M-XZPSGSell$0.001.02 M-XZPSG940.52959.86 M-XZPSG$0.000x86c...7d3f7
Mar 24 04:58 AM
U-9OSF3 / ATTNBuy$0.01821.47 ATTN989.871.48K ATTN$17.980xa86...23bbc
Mar 24 04:58 AM
U-9OSF3 / M-XZPSGSell$0.001.01 M-XZPSG989.87998.69 M-XZPSG$0.000xa86...23bbc
Mar 24 04:47 AM
U-9OSF3 / ATTNSell$0.01891.53 ATTN0.27030.4150 ATTN$0.0251160x612...b6248
Mar 24 03:57 AM
U-9OSF3 / ATTNSell$0.01891.53 ATTN0.0265120.0100 ATTN$0.0312330x703...6f4ae
Mar 24 02:33 AM
U-9OSF3 / ATTNSell$0.01891.53 ATTN0.48190.7400 ATTN$0.0291220x372...94460
Mar 24 02:31 AM
U-9OSF3 / ATTNSell$0.01891.53 ATTN0.0232560.025000 ATTN$0.0461630x211...04803
Mar 24 01:59 AM
U-9OSF3 / ATTNSell$0.01891.53 ATTN1.722.64 ATTN$0.03260xd62...f3e0a
Mar 24 01:03 AM
U-9OSF3 / ATTNSell$0.01901.53 ATTN0.43310.6650 ATTN$0.0282110xbe3...bc134
Mar 24 12:51 AM
U-9OSF3 / ATTNSell$0.01901.53 ATTN0.07490.1150 ATTN$0.0214200x71d...2c1da
Mar 24 12:27 AM
U-9OSF3 / ATTNSell$0.01901.53 ATTN2.644.06 ATTN$0.05020x33f...b90dc
Mar 23 11:31 PM
U-9OSF3 / ATTNSell$0.01901.53 ATTN1.512.32 ATTN$0.02870x85c...b0f17
Mar 23 11:03 PM
U-9OSF3 / M-OLVRCBuy$0.01930.9564 M-OLVRC113.19108.00 M-OLVRC$2.180x881...2dbd6
Mar 23 11:03 PM
U-9OSF3 / ATTNSell$0.01901.53 ATTN113.19173.35 ATTN$2.150x881...2dbd6
Mar 23 11:03 PM
U-9OSF3 / ATTNSell$0.01891.52 ATTN1.562.38 ATTN$0.02950x5e4...6943c
Mar 23 10:39 PM
U-9OSF3 / ATTNSell$0.01891.52 ATTN10.0215.30 ATTN$0.18930x4bf...be9f2
Mar 23 10:25 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN16.1124.59 ATTN$0.29290xfdc...cbc22
Mar 23 09:43 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN0.06550.1000 ATTN$0.0211910x1e9...48833
Mar 23 09:22 PM
U-9OSF3 / M-OLVRCBuy$0.01840.9576 M-OLVRC230.17220.04 M-OLVRC$4.240x579...809a9
Mar 23 09:22 PM
U-9OSF3 / M-SIDWNSell$0.001.01 M-SIDWN230.17233.46 M-SIDWN$0.000x579...809a9
Mar 23 08:34 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN0.06550.1000 ATTN$0.0211910x71c...f37ea
Mar 23 08:29 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN0.32760.5000 ATTN$0.0259530x77c...eb46f
Mar 23 08:11 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN2.293.50 ATTN$0.04170xaa3...d52e5
Mar 23 08:00 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN0.06550.1000 ATTN$0.0211910x3af...4cd0c
Mar 23 07:11 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN0.09830.1500 ATTN$0.0217860x485...6c3fb
Mar 23 07:05 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN3.285.00 ATTN$0.05950xf50...f91de
Mar 23 06:59 PM
U-9OSF3 / ATTNSell$0.01821.52 ATTN7.5711.55 ATTN$0.13740x13a...289e1
Mar 23 06:59 PM
U-9OSF3 / ATTNSell$0.01811.52 ATTN1.642.50 ATTN$0.02970x95d...ab12b
Mar 23 06:47 PM
U-9OSF3 / ATTNSell$0.01811.52 ATTN0.09840.1500 ATTN$0.0217830x1ee...878cc
Mar 23 06:00 PM
U-9OSF3 / ATTNSell$0.01811.52 ATTN3.615.50 ATTN$0.06530xcf0...3115d
Mar 23 02:43 PM
U-9OSF3 / ATTNSell$0.01571.52 ATTN0.06560.1000 ATTN$0.0210330xe87...49684
Mar 23 01:55 PM
U-9OSF3 / ATTNSell$0.01571.52 ATTN6.469.85 ATTN$0.10170x615...73fff
Mar 23 01:43 PM
U-9OSF3 / ATTNSell$0.01571.52 ATTN0.04260.0650 ATTN$0.0367120xd8c...52188
Mar 23 01:36 PM
U-9OSF3 / M-OLVRCBuy$0.000.9602 M-OLVRC249.64239.32 M-OLVRC$0.000x1ea...a315b
Mar 23 01:36 PM
U-9OSF3 / M-CSFGXSell$0.001.01 M-CSFGX249.64251.66 M-CSFGX$0.000x1ea...a315b
Mar 23 01:19 PM
U-9OSF3 / ATTNSell$0.01571.52 ATTN6.6910.20 ATTN$0.10530xa5a...7f399
Mar 23 01:13 PM
U-9OSF3 / ATTNSell$0.01571.52 ATTN0.01310.0200 ATTN$0.0320660x6d8...53981
Mar 23 01:07 PM
U-9OSF3 / ATTNSell$0.01571.52 ATTN16.4125.00 ATTN$0.25820xb40...b3771
Mar 21 06:00 PM
U-9OSF3 / ATTNSell$0.01591.52 ATTN0.45970.7000 ATTN$0.0272900xa42...5665d
Mar 21 05:49 PM
U-9OSF3 / ATTNSell$0.01591.52 ATTN4.937.50 ATTN$0.07810xd89...a6dc0
Mar 21 05:49 PM
U-9OSF3 / ATTNSell$0.01591.52 ATTN0.42690.6500 ATTN$0.0267700x4bd...fdb90
Mar 21 05:19 PM
U-9OSF3 / ATTNSell$0.01591.52 ATTN0.98521.50 ATTN$0.01560x8c6...1b145
Mar 21 05:01 PM
U-9OSF3 / ATTNSell$0.01591.52 ATTN1.181.80 ATTN$0.01870xb18...3b993
Mar 21 04:55 PM
U-9OSF3 / ATTNSell$0.01591.52 ATTN3.285.00 ATTN$0.05210x9f8...1bd67
Mar 21 04:43 PM
U-9OSF3 / M-OLVRCBuy$0.01600.9629 M-OLVRC137.52132.13 M-OLVRC$2.200xabd...50bef
Mar 21 04:43 PM
U-9OSF3 / M-CSFGXSell$0.01531.00 M-CSFGX137.52138.31 M-CSFGX$2.110xabd...50bef
Mar 21 04:43 PM
U-9OSF3 / M-OLVRCBuy$0.01600.9645 M-OLVRC137.61132.43 M-OLVRC$2.200x226...4de6d
Mar 21 04:43 PM
U-9OSF3 / M-SIDWNSell$0.01531.01 M-SIDWN137.61139.28 M-SIDWN$2.100x226...4de6d
Mar 21 04:43 PM
U-9OSF3 / M-OLVRCBuy$0.01600.9660 M-OLVRC271.55261.95 M-OLVRC$4.350xb3b...96af8
Mar 21 04:43 PM
U-9OSF3 / ATTNSell$0.01591.52 ATTN271.55411.01 ATTN$4.300xb3b...96af8
Mar 21 04:43 PM
U-9OSF3 / ATTNSell$0.01571.50 ATTN31.4547.30 ATTN$0.49290x1bf...3c51f
Mar 21 04:43 PM
U-9OSF3 / ATTNSell$0.01571.50 ATTN0.0233260.025000 ATTN$0.0452070x094...e1c94
Mar 21 04:14 PM
U-9OSF3 / ATTNSell$0.01571.50 ATTN20.5730.90 ATTN$0.32210xe5e...7f286
Mar 21 03:37 PM
U-9OSF3 / ATTNSell$0.01561.50 ATTN3.335.00 ATTN$0.05210x9d8...e827c
Mar 21 03:32 PM
U-9OSF3 / ATTNSell$0.01561.50 ATTN14.2221.35 ATTN$0.22250x548...4cde3
Mar 21 03:13 PM
U-9OSF3 / ATTNBuy$0.01561.50 ATTN4.166.20 ATTN$0.06500x7f8...d2131
Mar 21 03:13 PM
U-9OSF3 / M-OLVRCSell$0.01540.9690 M-OLVRC4.164.04 M-OLVRC$0.06390x7f8...d2131
Mar 21 03:13 PM
U-9OSF3 / ATTNBuy$0.01561.50 ATTN139.13208.16 ATTN$2.180x966...46a6f
Mar 21 03:13 PM
U-9OSF3 / M-OLVRCSell$0.01530.9690 M-OLVRC139.13135.11 M-OLVRC$2.130x966...46a6f
Mar 21 02:55 PM
U-9OSF3 / ATTNSell$0.01571.51 ATTN0.16560.2500 ATTN$0.0226050x0e9...cb965
Mar 21 02:55 PM
U-9OSF3 / ATTNSell$0.01571.51 ATTN1.662.50 ATTN$0.02610xa3c...09f24
Mar 21 02:25 PM
U-9OSF3 / ATTNSell$0.01571.50 ATTN0.56310.8500 ATTN$0.0288580x208...12a3a
Mar 21 02:25 PM
U-9OSF3 / ATTNSell$0.01571.50 ATTN1.211.82 ATTN$0.01900x289...a93b0
Mar 21 12:50 PM
U-9OSF3 / ATTNSell$0.01571.50 ATTN16.5725.00 ATTN$0.26060x67d...85152
Mar 21 12:39 PM
U-9OSF3 / ATTNSell$0.01571.50 ATTN0.66301.00 ATTN$0.01040x2e4...f150e
Mar 21 12:38 PM
U-9OSF3 / M-OLVRCBuy$0.01590.9674 M-OLVRC278.28268.84 M-OLVRC$4.430x757...e32f6
Mar 21 12:38 PM
U-9OSF3 / M-SIDWNSell$0.01521.01 M-SIDWN278.28280.95 M-SIDWN$4.220x757...e32f6
Mar 21 12:38 PM
U-9OSF3 / M-OLVRCBuy$0.01580.9706 M-OLVRC138.52134.15 M-OLVRC$2.190xb02...73df1
Mar 21 12:38 PM
U-9OSF3 / M-CSFGXSell$0.01521.00 M-CSFGX138.52139.10 M-CSFGX$2.100xb02...73df1
Mar 21 12:38 PM
U-9OSF3 / M-OLVRCBuy$0.01600.9721 M-OLVRC274.04266.03 M-OLVRC$4.380x054...f3e73
Mar 21 12:38 PM
U-9OSF3 / ATTNSell$0.01571.50 ATTN274.04410.96 ATTN$4.310x054...f3e73
Mar 21 12:38 PM
U-9OSF3 / ATTNSell$0.01551.49 ATTN0.67071.00 ATTN$0.01040xb8a...f03ce
Mar 21 12:32 PM
U-9OSF3 / ATTNSell$0.01551.49 ATTN8.3812.50 ATTN$0.13030xc73...06955
Mar 21 12:26 PM
U-9OSF3 / ATTNSell$0.01551.49 ATTN0.50320.7500 ATTN$0.0278160x6ab...cb265
Mar 21 12:20 PM
U-9OSF3 / ATTNSell$0.01551.49 ATTN6.7110.00 ATTN$0.10420x39b...cc807
Mar 21 12:15 PM
U-9OSF3 / ATTNSell$0.01551.49 ATTN9.0613.50 ATTN$0.14070x266...9f8cd
Mar 21 12:15 PM
U-9OSF3 / ATTNSell$0.01551.49 ATTN7.4611.11 ATTN$0.11580x597...515bb
Mar 21 12:03 PM
U-9OSF3 / ATTNSell$0.01551.48 ATTN9.0713.50 ATTN$0.14070xe93...9fbc3
Mar 21 12:03 PM
U-9OSF3 / ATTNSell$0.01551.48 ATTN0.20160.3000 ATTN$0.0231270xf3e...70545
Mar 21 11:57 AM
U-9OSF3 / ATTNSell$0.01551.48 ATTN0.03700.0550 ATTN$0.0357310x6fd...0bc92
Mar 21 11:47 AM
U-9OSF3 / M-OLVRCBuy$0.01570.9752 M-OLVRC104.57101.74 M-OLVRC$1.640x4b1...ac864
Mar 21 11:47 AM
U-9OSF3 / M-CSFGXSell$0.01511.00 M-CSFGX104.57104.85 M-CSFGX$1.580x4b1...ac864
Mar 21 11:47 AM
U-9OSF3 / ATTNSell$0.01551.48 ATTN16.1324.00 ATTN$0.25020x7c9...4c211
Mar 21 11:46 AM
U-9OSF3 / M-OLVRCBuy$0.01570.9764 M-OLVRC140.34136.73 M-OLVRC$2.200x688...927e3
Mar 21 11:46 AM
U-9OSF3 / M-CSFGXSell$0.01500.9991 M-CSFGX140.34140.51 M-CSFGX$2.110x688...927e3
Mar 21 11:46 AM
U-9OSF3 / M-OLVRCBuy$0.01570.9780 M-OLVRC69.1767.47 M-OLVRC$1.090x3da...b8acd
Mar 21 11:46 AM
U-9OSF3 / ATTNSell$0.01551.48 ATTN69.17102.74 ATTN$1.070x3da...b8acd
Mar 21 11:46 AM
U-9OSF3 / M-OLVRCBuy$0.01560.9788 M-OLVRC138.94135.70 M-OLVRC$2.160xffe...aacc3
Mar 21 11:46 AM
U-9OSF3 / ATTNSell$0.01551.48 ATTN138.94205.48 ATTN$2.150xffe...aacc3
Mar 21 11:46 AM
U-9OSF3 / ATTNSell$0.01541.47 ATTN33.9350.00 ATTN$0.52140x429...f61d7
M-OLVRC/U-9OSF3 on Uniswap V3M-SIDWN/U-9OSF3 on Uniswap V3ATTN/U-9OSF3 on Uniswap V3M-CSFGX/U-9OSF3 on Uniswap V3U-9OSF3/M-XZPSG on Uniswap V3