United States RX (USRX) (USRX)
The live United States RX (USRX) price today is $0.068376, with a 24-hour trading volume of $6.66. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.06
- 24h Volume
- $6.66
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
autonomouslabs (autonomouslabs)Liquidity Pools
autonomouslabs/USRX on Uniswap V4Frequently Asked Questions
What is the current price of United States RX (USRX) (USRX)?
The live United States RX (USRX) price today is $0.068376 USD on Base.
Where can I buy USRX?
You can buy United States RX (USRX) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX (USRX) is No data USD.
Recent Transactions
- : -1.7911940177878543e+22 USRX for 1.1781617206651777e+21 autonomouslabs
- : -2.2276644538822906e+24 USRX for 1.4720251810044891e+23 autonomouslabs
- : -1.8714635490124508e+22 USRX for 1.242369596310949e+21 autonomouslabs
- : -2.314773188925376e+24 USRX for 1.544092277610361e+23 autonomouslabs
- : -2.530561249018079e+22 USRX for 1.6962334742830142e+21 autonomouslabs
- : -3.1640841384135597e+24 USRX for 2.135016688641422e+23 autonomouslabs
- : -3461562918516007000 USRX for 235117850956927800 autonomouslabs
- : 3.8981830887828535e+22 USRX for -2.701280857182959e+21 autonomouslabs
- : -435730621001582600000 USRX for 29591085106930803000 autonomouslabs
- : 7.706521781221226e+24 USRX for -5.254435432320333e+23 autonomouslabs
United States RX (USRX)
United States RX (USRX) Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:41 AM | USRX / autonomouslabs | Sell | $0.068375 | 0.0664 autonomouslabs | 17.91K | 1.18K autonomouslabs | $0.0150 | 0xe30...b72d3 |
Feb 15 03:41 AM | USRX / autonomouslabs | Sell | $0.068376 | 0.0664 autonomouslabs | 2.23M | 147.20K autonomouslabs | $1.87 | 0xe30...b72d3 |
Feb 15 03:10 AM | USRX / autonomouslabs | Sell | $0.068644 | 0.0671 autonomouslabs | 18.71K | 1.24K autonomouslabs | $0.0162 | 0x15e...5f1fc |
Feb 15 03:10 AM | USRX / autonomouslabs | Sell | $0.068553 | 0.0671 autonomouslabs | 2.31M | 154.41K autonomouslabs | $1.98 | 0x15e...5f1fc |
Feb 15 12:15 AM | USRX / autonomouslabs | Sell | $0.068528 | 0.0677 autonomouslabs | 25.31K | 1.70K autonomouslabs | $0.0216 | 0x1a4...01ef7 |
Feb 15 12:15 AM | USRX / autonomouslabs | Sell | $0.068741 | 0.0677 autonomouslabs | 3.16M | 213.50K autonomouslabs | $2.77 | 0x1a4...01ef7 |
Feb 13 01:02 PM | USRX / autonomouslabs | Sell | $0.066323 | 0.0686 autonomouslabs | 3.46 | 0.2351 autonomouslabs | $0.052189 | 0x4d4...c6c3e |
Feb 13 01:02 PM | USRX / autonomouslabs | Buy | $0.066283 | 0.0686 autonomouslabs | 38.98K | 2.70K autonomouslabs | $0.0245 | 0x4d4...c6c3e |
Feb 13 10:38 AM | USRX / autonomouslabs | Sell | $0.066283 | 0.0686 autonomouslabs | 435.73 | 29.59 autonomouslabs | $0.032738 | 0xc05...336b3 |
Feb 13 10:38 AM | USRX / autonomouslabs | Buy | $0.066283 | 0.0686 autonomouslabs | 7.71M | 525.44K autonomouslabs | $4.84 | 0xc05...336b3 |
Feb 13 10:37 AM | USRX / autonomouslabs | Sell | $0.066124 | 0.0664 autonomouslabs | 52.33K | 3.44K autonomouslabs | $0.0320 | 0x881...0ff92 |
Feb 13 10:37 AM | USRX / autonomouslabs | Sell | $0.066125 | 0.0664 autonomouslabs | 6.42M | 428.05K autonomouslabs | $3.93 | 0x881...0ff92 |
Feb 13 10:05 AM | USRX / autonomouslabs | Sell | $0.066170 | 0.0682 autonomouslabs | 93.80K | 6.34K autonomouslabs | $0.0579 | 0x680...bba7f |
Feb 13 10:05 AM | USRX / autonomouslabs | Sell | $0.066172 | 0.0683 autonomouslabs | 11.75M | 813.41K autonomouslabs | $7.25 | 0x680...bba7f |
Feb 13 03:34 AM | USRX / autonomouslabs | Sell | $0.067401 | 0.0716 autonomouslabs | 2.10K | 148.92 autonomouslabs | $0.021555 | 0x9e6...a593f |
Feb 13 03:34 AM | USRX / autonomouslabs | Buy | $0.067401 | 0.0716 autonomouslabs | 9.79M | 694.35K autonomouslabs | $7.24 | 0x9e6...a593f |
Feb 12 02:04 PM | USRX / autonomouslabs | Sell | $0.067265 | 0.0688 autonomouslabs | 36.13K | 2.46K autonomouslabs | $0.0262 | 0xcbc...361f3 |
Feb 12 02:04 PM | USRX / autonomouslabs | Sell | $0.067266 | 0.0688 autonomouslabs | 3.57M | 244.61K autonomouslabs | $2.59 | 0xcbc...361f3 |
Feb 12 11:45 AM | USRX / autonomouslabs | Sell | $0.067510 | 0.0698 autonomouslabs | 950.71K | 65.85K autonomouslabs | $0.7139 | 0xe9c...69586 |
Feb 12 11:45 AM | USRX / autonomouslabs | Sell | $0.067540 | 0.0701 autonomouslabs | 119.21M | 9.90M autonomouslabs | $89.88 | 0xe9c...69586 |
Feb 12 10:32 AM | USRX / autonomouslabs | Sell | $0.051023 | 0.0954 autonomouslabs | 0.0103 | 0.039691 autonomouslabs | $0.071050 | 0x003...602d3 |
Feb 12 10:32 AM | USRX / autonomouslabs | Buy | $0.051023 | 0.0954 autonomouslabs | 3.81M | 365.84K autonomouslabs | $3.89 | 0x003...602d3 |
Feb 12 01:01 AM | USRX / autonomouslabs | Sell | $0.068725 | 0.0948 autonomouslabs | 1.28 | 0.1205 autonomouslabs | $0.051120 | 0x89f...8e87a |
Feb 12 01:01 AM | USRX / autonomouslabs | Buy | $0.068725 | 0.0948 autonomouslabs | 1.32M | 125.89K autonomouslabs | $1.15 | 0x89f...8e87a |
Feb 11 11:51 PM | USRX / autonomouslabs | Sell | $0.068674 | 0.0947 autonomouslabs | 160.40 | 15.03 autonomouslabs | $0.031392 | 0xbd9...cf245 |
Feb 11 11:51 PM | USRX / autonomouslabs | Buy | $0.068484 | 0.0947 autonomouslabs | 1.09M | 104.28K autonomouslabs | $0.9259 | 0xbd9...cf245 |
Feb 11 07:12 PM | USRX / autonomouslabs | Sell | $0.068476 | 0.0945 autonomouslabs | 20.05K | 1.88K autonomouslabs | $0.0170 | 0x83d...6b515 |
Feb 11 07:12 PM | USRX / autonomouslabs | Sell | $0.068476 | 0.0945 autonomouslabs | 2.51M | 234.93K autonomouslabs | $2.12 | 0x83d...6b515 |
Feb 11 06:37 PM | USRX / autonomouslabs | Sell | $0.068430 | 0.0948 autonomouslabs | 0.0103509 | 0.0113295 autonomouslabs | $0.0162958 | 0x0f8...f48e1 |
Feb 11 06:37 PM | USRX / autonomouslabs | Buy | $0.068430 | 0.0948 autonomouslabs | 11.51M | 1.09M autonomouslabs | $9.70 | 0x0f8...f48e1 |
Feb 11 06:31 PM | USRX / autonomouslabs | Sell | $0.068236 | 0.0928 autonomouslabs | 0.084386 | 0.094029 autonomouslabs | $0.0143612 | 0x0c2...fc5bb |
Feb 11 06:31 PM | USRX / autonomouslabs | Buy | $0.068236 | 0.0928 autonomouslabs | 2.51M | 234.28K autonomouslabs | $2.06 | 0x0c2...fc5bb |
Feb 11 06:29 PM | USRX / autonomouslabs | Sell | $0.068099 | 0.0923 autonomouslabs | 0.065483 | 0.075010 autonomouslabs | $0.0124440 | 0xaf3...1d26a |
Feb 11 06:29 PM | USRX / autonomouslabs | Buy | $0.068099 | 0.0923 autonomouslabs | 1.20M | 111.85K autonomouslabs | $0.9727 | 0xaf3...1d26a |
Feb 11 06:27 PM | USRX / autonomouslabs | Sell | $0.067912 | 0.0921 autonomouslabs | 0.046853 | 0.056247 autonomouslabs | $0.0105422 | 0xc7e...47a45 |
Feb 11 06:27 PM | USRX / autonomouslabs | Buy | $0.067912 | 0.0921 autonomouslabs | 7.04M | 649.96K autonomouslabs | $5.57 | 0xc7e...47a45 |
Feb 11 06:05 PM | USRX / autonomouslabs | Sell | $0.067767 | 0.0907 autonomouslabs | 0.028566 | 0.037695 autonomouslabs | $0.086653 | 0xc9e...77bb9 |
Feb 11 06:05 PM | USRX / autonomouslabs | Buy | $0.067767 | 0.0907 autonomouslabs | 32.62M | 2.89M autonomouslabs | $25.33 | 0xc9e...77bb9 |
Feb 11 03:38 PM | USRX / autonomouslabs | Sell | $0.067429 | 0.0847 autonomouslabs | 1.07 | 0.0899 autonomouslabs | $0.067959 | 0x049...75915 |
Feb 11 03:38 PM | USRX / autonomouslabs | Buy | $0.067429 | 0.0847 autonomouslabs | 6.43M | 545.25K autonomouslabs | $4.78 | 0x049...75915 |
Feb 11 12:51 PM | USRX / autonomouslabs | Sell | $0.065889 | 0.0832 autonomouslabs | 133.92 | 11.03 autonomouslabs | $0.047886 | 0x314...fe59f |
Feb 11 12:51 PM | USRX / autonomouslabs | Buy | $0.065889 | 0.0832 autonomouslabs | 5.37M | 448.18K autonomouslabs | $3.16 | 0x314...fe59f |
Feb 11 12:39 PM | USRX / autonomouslabs | Sell | $0.064837 | 0.0820 autonomouslabs | 16.74K | 1.36K autonomouslabs | $0.028097 | 0xf86...7c787 |
Feb 11 12:39 PM | USRX / autonomouslabs | Sell | $0.064838 | 0.0820 autonomouslabs | 2.09M | 170.32K autonomouslabs | $1.01 | 0xf86...7c787 |
Feb 11 12:37 PM | USRX / autonomouslabs | Buy | $0.064859 | 0.0825 autonomouslabs | 2.11M | 175.52K autonomouslabs | $1.03 | 0x4e8...05a60 |
Feb 11 12:36 PM | USRX / autonomouslabs | Buy | $0.064599 | 0.0820 autonomouslabs | 3.57M | 293.75K autonomouslabs | $1.64 | 0x5c3...6a3fa |
Feb 11 12:35 PM | USRX / autonomouslabs | Buy | $0.00 | 0.0812 autonomouslabs | 10.66M | 861.71K autonomouslabs | $0.00 | 0x020...fa865 |
Feb 11 12:34 PM | USRX / autonomouslabs | Buy | $0.00 | 0.0788 autonomouslabs | 105.95M | 6.73M autonomouslabs | $0.00 | 0x76c...98983 |