AI PIN (AI)
The live AI PIN price today is $0.038874, with a 24-hour trading volume of $6.24. AI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.038874
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.71K
- 24h Volume
- $6.24
- 24h Transactions
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/AI on Uniswap V3ETH/AI on Uniswap V4Frequently Asked Questions
What is the current price of AI PIN (AI)?
The live AI PIN price today is $0.038874 USD on Base.
Where can I buy AI?
You can buy AI PIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of AI?
The fully diluted valuation (FDV) of AI PIN is No data USD.
Recent Transactions
- : -11115960889512438000 AI for 4852884797367 WETH
- : -11109678121169840000 AI for 4850036860280 WETH
- : -11123244077041800000 AI for 4855853974759 WETH
- : -11119003876385900000 AI for 4853897679836 WETH
- : -11098289253621152000 AI for 4844749986676 WETH
- : -11079045063170773000 AI for 4836244752674 WETH
- : -11082500243489176000 AI for 4837648515809 WETH
- : -11066090465652095000 AI for 4830381165377 WETH
- : -11075049243471620000 AI for 4834187373102 WETH
- : -11050980842357473000 AI for 4823577647541 WETH
AI PIN
AI PIN Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:35 AM | AI / WETH | Sell | $0.038905 | 0.064323 WETH | 11.12 | 0.054853 WETH | $0.029899 | 0x06a...4620b |
Feb 15 10:28 AM | AI / WETH | Sell | $0.038911 | 0.064322 WETH | 11.11 | 0.054851 WETH | $0.029900 | 0x718...39917 |
Feb 15 10:21 AM | AI / WETH | Sell | $0.038903 | 0.064322 WETH | 11.12 | 0.054856 WETH | $0.029903 | 0x0b1...6d01d |
Feb 15 10:14 AM | AI / WETH | Sell | $0.038900 | 0.064322 WETH | 11.12 | 0.054854 WETH | $0.029896 | 0xfd0...58c4e |
Feb 15 10:07 AM | AI / WETH | Sell | $0.038912 | 0.064322 WETH | 11.10 | 0.054845 WETH | $0.029891 | 0x6bc...5fa35 |
Feb 15 10:01 AM | AI / WETH | Sell | $0.038933 | 0.064322 WETH | 11.08 | 0.054837 WETH | $0.029896 | 0x526...4818d |
Feb 15 09:56 AM | AI / WETH | Sell | $0.038940 | 0.064322 WETH | 11.08 | 0.054838 WETH | $0.029908 | 0x7e7...c1e5a |
Feb 15 09:49 AM | AI / WETH | Sell | $0.038944 | 0.064322 WETH | 11.07 | 0.054831 WETH | $0.029897 | 0x73c...c45fd |
Feb 15 09:42 AM | AI / WETH | Sell | $0.038946 | 0.064322 WETH | 11.08 | 0.054835 WETH | $0.029907 | 0xe00...77dfa |
Feb 15 09:35 AM | AI / WETH | Sell | $0.038962 | 0.064322 WETH | 11.05 | 0.054824 WETH | $0.029904 | 0xa12...70b25 |
Feb 15 09:28 AM | AI / WETH | Sell | $0.038956 | 0.064322 WETH | 11.05 | 0.054824 WETH | $0.029898 | 0x094...8cdee |
Feb 15 09:21 AM | AI / WETH | Sell | $0.038953 | 0.064322 WETH | 11.06 | 0.054827 WETH | $0.029900 | 0x456...076d0 |
Feb 15 09:14 AM | AI / WETH | Sell | $0.038958 | 0.064321 WETH | 11.04 | 0.054820 WETH | $0.029893 | 0xf6f...ecae6 |
Feb 15 09:07 AM | AI / WETH | Sell | $0.038940 | 0.064321 WETH | 11.07 | 0.054834 WETH | $0.029900 | 0x70e...f849d |
Feb 15 09:01 AM | AI / WETH | Sell | $0.038924 | 0.064321 WETH | 11.08 | 0.054836 WETH | $0.029888 | 0x08e...d8b97 |
Feb 15 08:56 AM | AI / WETH | Sell | $0.038932 | 0.064321 WETH | 11.09 | 0.054839 WETH | $0.029903 | 0x058...9e5e4 |
Feb 15 08:49 AM | AI / WETH | Sell | $0.038929 | 0.064321 WETH | 11.10 | 0.054845 WETH | $0.029910 | 0xf8f...4499b |
Feb 15 08:42 AM | AI / WETH | Sell | $0.038914 | 0.064321 WETH | 11.12 | 0.054853 WETH | $0.029912 | 0xaf3...fe50a |
Feb 15 08:35 AM | AI / WETH | Sell | $0.038907 | 0.064321 WETH | 11.11 | 0.054849 WETH | $0.029896 | 0x6ee...6e18a |
Feb 15 08:28 AM | AI / WETH | Sell | $0.038994 | 0.064321 WETH | 10.98 | 0.054792 WETH | $0.029874 | 0xf5a...abbe5 |
Feb 15 08:21 AM | AI / WETH | Sell | $0.039019 | 0.064321 WETH | 10.98 | 0.054791 WETH | $0.029901 | 0x7b9...7bf98 |
Feb 15 08:14 AM | AI / WETH | Sell | $0.039007 | 0.064321 WETH | 10.98 | 0.054790 WETH | $0.029887 | 0x3f1...c62c8 |
Feb 15 08:07 AM | AI / WETH | Sell | $0.039047 | 0.064321 WETH | 10.95 | 0.054780 WETH | $0.029910 | 0x3ac...5a194 |
Feb 15 07:56 AM | AI / WETH | Sell | $0.039027 | 0.064320 WETH | 10.97 | 0.054787 WETH | $0.029901 | 0x294...278f9 |
Feb 15 07:49 AM | AI / WETH | Sell | $0.039028 | 0.064320 WETH | 10.97 | 0.054786 WETH | $0.029902 | 0x5dc...5fdcf |
Feb 15 07:42 AM | AI / WETH | Sell | $0.039040 | 0.064320 WETH | 10.94 | 0.054776 WETH | $0.029893 | 0xf91...22767 |
Feb 15 07:21 AM | AI / WETH | Sell | $0.039015 | 0.064320 WETH | 10.98 | 0.054793 WETH | $0.029901 | 0xcf7...a76c5 |
Feb 15 07:14 AM | AI / WETH | Sell | $0.039015 | 0.064320 WETH | 10.99 | 0.054796 WETH | $0.029907 | 0xf1f...f8ead |
Feb 15 07:07 AM | AI / WETH | Sell | $0.039015 | 0.064320 WETH | 10.98 | 0.054792 WETH | $0.029900 | 0x8e7...af21d |
Feb 15 06:56 AM | AI / WETH | Sell | $0.039007 | 0.064320 WETH | 10.99 | 0.054797 WETH | $0.029903 | 0xa3b...36fe6 |
Feb 15 06:49 AM | AI / WETH | Sell | $0.039013 | 0.064320 WETH | 10.98 | 0.054792 WETH | $0.029897 | 0x922...2d11f |
Feb 15 06:42 AM | AI / WETH | Sell | $0.039025 | 0.064320 WETH | 10.96 | 0.054783 WETH | $0.029893 | 0xa41...f53e2 |
Feb 15 06:21 AM | AI / WETH | Sell | $0.039029 | 0.064320 WETH | 10.98 | 0.054789 WETH | $0.029910 | 0x444...883e9 |
Feb 15 06:14 AM | AI / WETH | Sell | $0.039011 | 0.064320 WETH | 10.98 | 0.054791 WETH | $0.029896 | 0xcd7...49ab9 |
Feb 15 06:07 AM | AI / WETH | Sell | $0.039020 | 0.064319 WETH | 10.98 | 0.054791 WETH | $0.029905 | 0x77c...7ee36 |
Feb 15 05:49 AM | AI / WETH | Sell | $0.039031 | 0.064319 WETH | 10.96 | 0.054782 WETH | $0.029899 | 0x2b6...409a1 |
Feb 15 05:42 AM | AI / WETH | Sell | $0.039028 | 0.064319 WETH | 10.98 | 0.054788 WETH | $0.029909 | 0x889...85bd1 |
Feb 15 05:35 AM | AI / WETH | Sell | $0.039033 | 0.064319 WETH | 10.96 | 0.054779 WETH | $0.029896 | 0x2c0...477ff |
Feb 15 05:28 AM | AI / WETH | Sell | $0.039025 | 0.064319 WETH | 10.98 | 0.054789 WETH | $0.029907 | 0x85c...80222 |
Feb 15 05:21 AM | AI / WETH | Sell | $0.039023 | 0.064319 WETH | 10.97 | 0.054786 WETH | $0.029900 | 0x12f...5b6de |
Feb 15 05:14 AM | AI / WETH | Sell | $0.039000 | 0.064319 WETH | 11.00 | 0.054799 WETH | $0.029900 | 0xc01...924b4 |
Feb 15 05:07 AM | AI / WETH | Sell | $0.038982 | 0.064319 WETH | 11.04 | 0.054817 WETH | $0.029918 | 0xcec...bb551 |
Feb 15 04:56 AM | AI / WETH | Sell | $0.038963 | 0.064319 WETH | 11.04 | 0.054816 WETH | $0.029896 | 0x343...f6907 |
Feb 15 04:49 AM | AI / WETH | Sell | $0.038974 | 0.064319 WETH | 11.04 | 0.054814 WETH | $0.029903 | 0x88a...b7690 |
Feb 15 04:42 AM | AI / WETH | Sell | $0.038972 | 0.064318 WETH | 11.05 | 0.054820 WETH | $0.029913 | 0x463...1b069 |
Feb 15 04:35 AM | AI / WETH | Sell | $0.038967 | 0.064318 WETH | 11.04 | 0.054817 WETH | $0.029903 | 0x2e6...d1808 |
Feb 15 04:28 AM | AI / WETH | Sell | $0.038944 | 0.064318 WETH | 11.08 | 0.054832 WETH | $0.029907 | 0xda0...ec2c5 |
Feb 15 04:21 AM | AI / WETH | Sell | $0.038961 | 0.064318 WETH | 11.03 | 0.054812 WETH | $0.029886 | 0x7d4...12ff1 |
Feb 15 04:14 AM | AI / WETH | Sell | $0.038989 | 0.064318 WETH | 11.05 | 0.054820 WETH | $0.029933 | 0xffc...34da2 |
Feb 15 04:08 AM | AI / WETH | Sell | $0.038952 | 0.064318 WETH | 11.12 | 0.054852 WETH | $0.029959 | 0xd44...b97dc |
Feb 15 03:56 AM | AI / WETH | Sell | $0.038884 | 0.064318 WETH | 11.15 | 0.054863 WETH | $0.029904 | 0x832...fbf00 |
Feb 15 03:49 AM | AI / WETH | Sell | $0.038876 | 0.064318 WETH | 11.18 | 0.054877 WETH | $0.029926 | 0x6a4...cbb6a |
Feb 15 03:35 AM | AI / WETH | Sell | $0.038843 | 0.064318 WETH | 11.15 | 0.054863 WETH | $0.029860 | 0x3a0...f90cc |
Feb 15 03:28 AM | AI / WETH | Sell | $0.038881 | 0.064318 WETH | 11.47 | 0.055000 WETH | $0.0102 | 0x264...d634d |
Feb 15 03:22 AM | AI / ETH | Buy | $0.038791 | 0.064271 ETH | 1.90K | 0.038194 ETH | $1.67 | 0xf08...5e149 |
Feb 15 03:21 AM | AI / WETH | Sell | $0.038883 | 0.064318 WETH | 11.14 | 0.054858 WETH | $0.029895 | 0xa9b...404e8 |
Feb 15 03:14 AM | AI / WETH | Sell | $0.038886 | 0.064317 WETH | 11.13 | 0.054855 WETH | $0.029892 | 0x55b...72a48 |
Feb 15 03:07 AM | AI / WETH | Sell | $0.038892 | 0.064317 WETH | 11.14 | 0.054857 WETH | $0.029903 | 0x024...365a6 |
Feb 15 02:56 AM | AI / WETH | Sell | $0.038886 | 0.064317 WETH | 11.13 | 0.054852 WETH | $0.029887 | 0x76b...3971d |
Feb 15 02:49 AM | AI / WETH | Sell | $0.038888 | 0.064317 WETH | 11.13 | 0.054855 WETH | $0.029894 | 0xb2c...357cb |
Feb 15 02:42 AM | AI / WETH | Sell | $0.038898 | 0.064317 WETH | 11.13 | 0.054855 WETH | $0.029907 | 0x025...56a3a |
Feb 15 02:35 AM | AI / WETH | Sell | $0.038865 | 0.064317 WETH | 11.18 | 0.054875 WETH | $0.029911 | 0xe45...d37f2 |
Feb 15 02:28 AM | AI / WETH | Sell | $0.038869 | 0.064317 WETH | 11.16 | 0.054865 WETH | $0.029897 | 0x165...fbfca |
Feb 15 02:21 AM | AI / WETH | Sell | $0.038885 | 0.064317 WETH | 11.14 | 0.054856 WETH | $0.029896 | 0x3e8...37d0a |
Feb 15 02:14 AM | AI / WETH | Sell | $0.038890 | 0.064317 WETH | 11.14 | 0.054858 WETH | $0.029904 | 0x14d...dfea9 |
Feb 15 01:56 AM | AI / WETH | Sell | $0.038895 | 0.064317 WETH | 11.14 | 0.054857 WETH | $0.029908 | 0xa60...5f0cb |
Feb 15 01:49 AM | AI / WETH | Sell | $0.038879 | 0.064317 WETH | 11.15 | 0.054863 WETH | $0.029905 | 0x9ea...2a20e |
Feb 15 01:35 AM | AI / WETH | Sell | $0.038892 | 0.064316 WETH | 11.12 | 0.054846 WETH | $0.029884 | 0x5b8...320b1 |
Feb 15 01:14 AM | AI / WETH | Sell | $0.038985 | 0.064316 WETH | 11.01 | 0.054802 WETH | $0.029897 | 0xd6f...a953b |
Feb 15 01:07 AM | AI / WETH | Sell | $0.038989 | 0.064316 WETH | 11.02 | 0.054804 WETH | $0.029905 | 0xdaf...e9f9b |
Feb 15 01:00 AM | AI / WETH | Sell | $0.038971 | 0.064316 WETH | 11.04 | 0.054811 WETH | $0.029901 | 0x951...54e28 |
Feb 15 12:56 AM | AI / WETH | Sell | $0.038965 | 0.064316 WETH | 11.05 | 0.054817 WETH | $0.029905 | 0x7a5...41dde |
Feb 15 12:42 AM | AI / WETH | Sell | $0.038963 | 0.064316 WETH | 11.05 | 0.054819 WETH | $0.029907 | 0xc31...71721 |
Feb 15 12:35 AM | AI / WETH | Sell | $0.038981 | 0.064316 WETH | 11.02 | 0.054803 WETH | $0.029894 | 0x429...b42ec |
Feb 15 12:28 AM | AI / WETH | Sell | $0.038985 | 0.064316 WETH | 11.02 | 0.054805 WETH | $0.029904 | 0xb19...6530d |
Feb 15 12:21 AM | AI / WETH | Sell | $0.039003 | 0.064316 WETH | 11.00 | 0.054795 WETH | $0.029903 | 0xc97...08ad0 |
Feb 15 12:14 AM | AI / WETH | Sell | $0.038985 | 0.064316 WETH | 11.02 | 0.054805 WETH | $0.029905 | 0x603...30377 |
Feb 15 12:07 AM | AI / WETH | Sell | $0.039009 | 0.064316 WETH | 11.00 | 0.054796 WETH | $0.029912 | 0xb4d...bd438 |
Feb 14 11:56 PM | AI / WETH | Sell | $0.039000 | 0.064315 WETH | 11.00 | 0.054795 WETH | $0.029901 | 0xb78...ad845 |
Feb 14 11:49 PM | AI / WETH | Sell | $0.039006 | 0.064315 WETH | 11.00 | 0.054794 WETH | $0.029905 | 0x136...40e06 |
Feb 14 11:44 PM | AI / WETH | Buy | $0.039006 | 0.064315 WETH | 3.12K | 0.021336 WETH | $2.81 | 0xad6...20146 |
Feb 14 11:42 PM | AI / WETH | Sell | $0.039061 | 0.064341 WETH | 10.93 | 0.054792 WETH | $0.029902 | 0x3fb...d3e19 |
Feb 14 11:35 PM | AI / WETH | Sell | $0.039062 | 0.064341 WETH | 10.92 | 0.054790 WETH | $0.029899 | 0x157...e81eb |
Feb 14 11:28 PM | AI / WETH | Sell | $0.039053 | 0.064341 WETH | 10.94 | 0.054796 WETH | $0.029902 | 0x909...56fdb |
Feb 14 11:21 PM | AI / WETH | Sell | $0.039058 | 0.064341 WETH | 10.92 | 0.054789 WETH | $0.029892 | 0x15d...3d65a |
Feb 14 11:14 PM | AI / WETH | Sell | $0.039069 | 0.064341 WETH | 10.92 | 0.054789 WETH | $0.029906 | 0x726...5fa41 |
Feb 14 11:07 PM | AI / WETH | Sell | $0.039073 | 0.064341 WETH | 10.92 | 0.054786 WETH | $0.029904 | 0xe3f...1d0c3 |
Feb 14 11:01 PM | AI / WETH | Sell | $0.039072 | 0.064341 WETH | 10.91 | 0.054786 WETH | $0.029902 | 0x101...b8e1a |
Feb 14 10:56 PM | AI / WETH | Sell | $0.039073 | 0.064341 WETH | 10.91 | 0.054781 WETH | $0.029895 | 0x5f7...418fc |
Feb 14 10:42 PM | AI / WETH | Sell | $0.039074 | 0.064341 WETH | 10.90 | 0.054781 WETH | $0.029896 | 0xf32...89223 |
Feb 14 10:35 PM | AI / WETH | Sell | $0.039067 | 0.064340 WETH | 10.92 | 0.054789 WETH | $0.029904 | 0x007...97f82 |
Feb 14 10:28 PM | AI / WETH | Sell | $0.039061 | 0.064340 WETH | 10.93 | 0.054791 WETH | $0.029903 | 0xd8a...670ee |
Feb 14 10:21 PM | AI / WETH | Sell | $0.039062 | 0.064340 WETH | 10.93 | 0.054790 WETH | $0.029901 | 0x8ab...87ab5 |
Feb 14 10:14 PM | AI / WETH | Sell | $0.039056 | 0.064340 WETH | 10.92 | 0.054787 WETH | $0.029890 | 0x351...992a8 |
Feb 14 10:07 PM | AI / WETH | Sell | $0.039057 | 0.064340 WETH | 10.93 | 0.054794 WETH | $0.029903 | 0xc6c...66e78 |
Feb 14 09:56 PM | AI / WETH | Sell | $0.039049 | 0.064340 WETH | 10.95 | 0.054799 WETH | $0.029906 | 0xe19...5eea7 |
Feb 14 09:49 PM | AI / WETH | Sell | $0.039044 | 0.064340 WETH | 10.95 | 0.054800 WETH | $0.029902 | 0x787...841c8 |
Feb 14 09:28 PM | AI / WETH | Sell | $0.039048 | 0.064340 WETH | 10.95 | 0.054799 WETH | $0.029906 | 0x63c...12d81 |
Feb 14 09:21 PM | AI / WETH | Sell | $0.039079 | 0.064340 WETH | 10.91 | 0.054781 WETH | $0.029902 | 0x8a0...833cb |
Feb 14 09:14 PM | AI / WETH | Sell | $0.039088 | 0.064340 WETH | 10.90 | 0.054778 WETH | $0.029906 | 0x3c6...2f841 |