OIL (OIL)
The live OIL price today is $0.079733, with a 24-hour trading volume of $0.8129. OIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079733
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.8129
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dankm0m (dankm0m)Liquidity Pools
dankm0m/OIL on Uniswap V4Recent Transactions
- : -8.474986842641314e+21 OIL for 815451945380635600000 dankm0m
- : -1.077851e+24 OIL for 1.0329541103877803e+23 dankm0m
- : 8.743399392605207e+24 OIL for -8.082539045992174e+23 dankm0m
- : 1.906264220339324e+24 OIL for -1.570780862720278e+23 dankm0m
- : -1668061680467205600 OIL for 131570730490138690 dankm0m
- : -7.11135e+24 OIL for 6.116336336756024e+23 dankm0m
- : -1.3539064810582371e+23 OIL for 1.260109212662685e+22 dankm0m
- : -1.6958707511794316e+25 OIL for 1.7194407169307148e+24 dankm0m
- : 1.7683074905044618e+25 OIL for -1.819802875303618e+24 dankm0m
- : 2.6311705679608095e+24 OIL for -2.379816836923151e+23 dankm0m
OIL
OIL Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:52 AM | OIL / dankm0m | Sell | $0.061096 | 0.0962 dankm0m | 8.47K | 815.45 dankm0m | $0.039286 | 0x2b9...d4ab2 |
Mar 29 08:52 AM | OIL / dankm0m | Sell | $0.078508 | 0.0962 dankm0m | 1.08M | 103.30K dankm0m | $0.0917 | 0x2b9...d4ab2 |
Mar 29 02:36 AM | OIL / dankm0m | Buy | $0.078238 | 0.0974 dankm0m | 8.74M | 808.25K dankm0m | $0.7203 | 0x603...e3f3d |
Mar 28 07:19 AM | OIL / dankm0m | Buy | $0.061026 | 0.0844 dankm0m | 1.91M | 157.08K dankm0m | $0.1955 | 0xad8...f9b9c |
Mar 24 12:39 PM | OIL / dankm0m | Sell | $0.079435 | 0.0789 dankm0m | 1.67 | 0.1316 dankm0m | $0.061574 | 0x11f...74ea9 |
Mar 24 12:39 PM | OIL / dankm0m | Sell | $0.079435 | 0.0789 dankm0m | 7.11M | 611.63K dankm0m | $0.6709 | 0x11f...74ea9 |
Mar 24 12:37 PM | OIL / dankm0m | Sell | $0.079468 | 0.0930 dankm0m | 135.39K | 12.60K dankm0m | $0.0128 | 0x350...4eb22 |
Mar 24 12:37 PM | OIL / dankm0m | Sell | $0.079491 | 0.0932 dankm0m | 16.96M | 1.72M dankm0m | $1.61 | 0x350...4eb22 |
Mar 23 11:41 PM | OIL / dankm0m | Buy | $0.061023 | 0.1104 dankm0m | 17.68M | 1.82M dankm0m | $1.81 | 0xa4f...c18fe |
Mar 23 11:36 PM | OIL / dankm0m | Buy | $0.061040 | 0.0916 dankm0m | 2.63M | 237.98K dankm0m | $0.2734 | 0x392...fdf01 |
Mar 23 11:35 PM | OIL / dankm0m | Buy | $0.061067 | 0.0875 dankm0m | 1.98M | 171.49K dankm0m | $0.2110 | 0x0e3...d1ef0 |
Mar 22 08:27 PM | OIL / dankm0m | Buy | $0.061041 | 0.0836 dankm0m | 1.63M | 133.30K dankm0m | $0.1692 | 0xa27...d96e1 |
