🥦BROCKNOTEZ (🥦BROCKNOTEZ)
The live 🥦BROCKNOTEZ price today is $0.068140, with a 24-hour trading volume of $2.40. 🥦BROCKNOTEZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.43
- 24h Volume
- $2.40
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/🥦BROCKNOTEZ on Uniswap V4Frequently Asked Questions
What is the current price of 🥦BROCKNOTEZ (🥦BROCKNOTEZ)?
The live 🥦BROCKNOTEZ price today is $0.068140 USD on Base.
Where can I buy 🥦BROCKNOTEZ?
You can buy 🥦BROCKNOTEZ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 🥦BROCKNOTEZ?
The fully diluted valuation (FDV) of 🥦BROCKNOTEZ is No data USD.
Recent Transactions
- : -1126 🥦BROCKNOTEZ for 0 USDC
- : 2.837822110295702e+21 🥦BROCKNOTEZ for -2332 USDC
- : -112858 🥦BROCKNOTEZ for 0 USDC
- : 3.608999981395199e+21 🥦BROCKNOTEZ for -2964 USDC
- : -11286030 🥦BROCKNOTEZ for 0 USDC
- : 4.814568432465905e+21 🥦BROCKNOTEZ for -3952 USDC
- : -1128603295 🥦BROCKNOTEZ for 0 USDC
- : 2.5842068230411388e+23 🥦BROCKNOTEZ for -208621 USDC
- : -85516256871 🥦BROCKNOTEZ for 0 USDC
- : 738875513545483500000 🥦BROCKNOTEZ for -587 USDC
🥦BROCKNOTEZ
🥦BROCKNOTEZ Price (🥦BROCKNOTEZ)
| Date | Market | Type | Price (USD) | Price | 🥦BROCKNOTEZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:50 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0141126 | 0.00 USDC | $0.00 | 0xdc6...5359d |
Feb 15 02:50 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.068140 | 0.068135 USDC | 2.84K | 0.022332 USDC | $0.022310 | 0xdc6...5359d |
Feb 15 02:50 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0121129 | 0.00 USDC | $0.00 | 0xb71...0fd2e |
Feb 15 02:50 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.068137 | 0.068132 USDC | 3.61K | 0.022964 USDC | $0.022937 | 0xb71...0fd2e |
Feb 15 02:50 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0101129 | 0.00 USDC | $0.00 | 0xd69...a3c2d |
Feb 15 02:50 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.068133 | 0.068128 USDC | 4.81K | 0.023952 USDC | $0.023916 | 0xd69...a3c2d |
Feb 15 02:46 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.081129 | 0.00 USDC | $0.00 | 0x475...d17a4 |
Feb 15 02:46 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.068129 | 0.068123 USDC | 258.42K | 0.2086 USDC | $0.2100 | 0x475...d17a4 |
Feb 15 02:45 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.078552 | 0.00 USDC | $0.00 | 0x90e...a9651 |
Feb 15 02:45 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.067869 | 0.067864 USDC | 738.88 | 0.035870 USDC | $0.035814 | 0x90e...a9651 |
Feb 15 02:45 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.041074 | 0.00 USDC | $0.00 | 0xae7...11f3a |
Feb 15 02:45 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.067868 | 0.067863 USDC | 206.44K | 0.1619 USDC | $0.1624 | 0xae7...11f3a |
Feb 15 02:45 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.021342 | 0.00 USDC | $0.00 | 0xec2...d4dd3 |
Feb 15 02:45 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.067670 | 0.067665 USDC | 37.35K | 0.0289 USDC | $0.0286 | 0xec2...d4dd3 |
Feb 15 02:44 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.1677 | 0.00 USDC | $0.00 | 0xfea...2134a |
Feb 15 02:44 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.067635 | 0.067630 USDC | 3.41K | 0.022628 USDC | $0.022604 | 0xfea...2134a |
Feb 15 02:44 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.067632 | 0.067627 USDC | 20.96 | 0.041500 USDC | $0.041600 | 0x3ea...d9686 |
Feb 15 02:44 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.067632 | 0.067627 USDC | 7.94K | 0.026112 USDC | $0.026057 | 0x3ea...d9686 |
Feb 14 10:08 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.067624 | 0.067620 USDC | 2.62K | 0.021976 USDC | $0.021998 | 0x2a3...481bf |
Feb 14 10:08 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.067626 | 0.067622 USDC | 323.96K | 0.2493 USDC | $0.2470 | 0x2a3...481bf |
Feb 14 10:05 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.067936 | 0.067931 USDC | 3.55K | 0.022788 USDC | $0.022818 | 0xb3e...98443 |
Feb 14 10:05 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.067939 | 0.067935 USDC | 431.94K | 0.3486 USDC | $0.3429 | 0xb3e...98443 |
Feb 14 02:37 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.068382 | 0.068377 USDC | 11.95K | 0.029915 USDC | $0.0100 | 0x6ea...006ea |
Feb 14 02:37 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.068395 | 0.068390 USDC | 1.50M | 1.37 USDC | $1.26 | 0x6ea...006ea |
Feb 14 02:17 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.051002 | 0.051001 USDC | 7.13K | 0.027065 USDC | $0.027139 | 0xfc6...3cb9f |
Feb 14 02:17 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.051002 | 0.051002 USDC | 905.37K | 0.9374 USDC | $0.9070 | 0xfc6...3cb9f |
Feb 14 06:14 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.051095 | 0.051094 USDC | 2.00K | 0.022164 USDC | $0.022188 | 0x79c...1599e |
Feb 14 06:14 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.051095 | 0.051094 USDC | 250.00K | 0.2742 USDC | $0.2736 | 0x79c...1599e |
Feb 14 03:58 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051123 | 0.051123 USDC | 4.30K | 0.024869 USDC | $0.024824 | 0xf0b...a8723 |
Feb 14 03:57 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0151020 | 0.00 USDC | $0.00 | 0x02c...9e545 |
Feb 14 03:57 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051123 | 0.051122 USDC | 1.05K | 0.021186 USDC | $0.021175 | 0x02c...9e545 |
Feb 14 03:57 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0131060 | 0.00 USDC | $0.00 | 0x809...6358f |
Feb 14 03:57 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051123 | 0.051122 USDC | 11.21K | 0.0127 USDC | $0.0126 | 0x809...6358f |
Feb 14 03:56 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0111060 | 0.00 USDC | $0.00 | 0x23d...6db99 |
Feb 14 03:56 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051121 | 0.051121 USDC | 56.09K | 0.0633 USDC | $0.0629 | 0x23d...6db99 |
Feb 14 03:56 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.091061 | 0.00 USDC | $0.00 | 0x887...eb734 |
Feb 14 03:56 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051115 | 0.051114 USDC | 80.92K | 0.0906 USDC | $0.0902 | 0x887...eb734 |
Feb 14 03:55 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.071248 | 0.00 USDC | $0.00 | 0x403...28b3e |
Feb 14 03:55 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051105 | 0.051105 USDC | 8.96K | 0.029987 USDC | $0.029898 | 0x403...28b3e |
Feb 14 03:54 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.051559 | 0.00 USDC | $0.00 | 0x324...103a6 |
Feb 14 03:54 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051104 | 0.051104 USDC | 154.99 | 0.031730 USDC | $0.031712 | 0x324...103a6 |
Feb 14 03:54 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.031949 | 0.00 USDC | $0.00 | 0xc09...ee920 |
Feb 14 03:54 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051104 | 0.051104 USDC | 154.99 | 0.031730 USDC | $0.031712 | 0xc09...ee920 |
Feb 14 12:39 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0244 | 0.00 USDC | $0.00 | 0x77a...284a3 |
Feb 14 12:39 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051104 | 0.051104 USDC | 459.30K | 0.5000 USDC | $0.5070 | 0x77a...284a3 |
Feb 13 09:11 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.051054 | 0.051053 USDC | 3.05 | 0.053000 USDC | $0.053209 | 0x4e4...cc5a7 |
Feb 13 09:11 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.051054 | 0.051053 USDC | 100.00 | 0.031040 USDC | $0.031054 | 0x4e4...cc5a7 |
Feb 13 07:54 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.051054 | 0.051053 USDC | 280.75 | 0.032920 USDC | $0.032958 | 0xe76...df802 |
Feb 13 07:54 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051054 | 0.051053 USDC | 6.17M | 4.70 USDC | $6.50 | 0xe76...df802 |
Feb 13 07:53 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.065009 | 0.065006 USDC | 35.09K | 0.0174 USDC | $0.0176 | 0x671...24758 |
Feb 13 07:53 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.065034 | 0.065031 USDC | 4.39M | 2.91 USDC | $2.21 | 0x671...24758 |
Feb 13 07:43 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.068639 | 0.068634 USDC | 896.19 | 0.037660 USDC | $0.037742 | 0xb99...59210 |
Feb 13 07:43 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.068640 | 0.068635 USDC | 104.00K | 0.0895 USDC | $0.0899 | 0xb99...59210 |
Feb 13 07:42 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.068758 | 0.068753 USDC | 8.02K | 0.026955 USDC | $0.027027 | 0x1fe...2603e |
Feb 13 07:42 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.068767 | 0.068762 USDC | 1.00M | 0.9247 USDC | $0.8767 | 0x1fe...2603e |
Feb 13 07:41 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.069864 | 0.069858 USDC | 6.87K | 0.026708 USDC | $0.026778 | 0x4c6...f0a3e |
Feb 13 07:41 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.069870 | 0.069865 USDC | 870.00K | 0.8859 USDC | $0.8587 | 0x4c6...f0a3e |
Feb 13 07:30 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.072924 | 0.00 USDC | $0.00 | 0xc27...10462 |
Feb 13 07:30 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051075 | 0.051074 USDC | 53.86K | 0.0582 USDC | $0.0578 | 0xc27...10462 |
Feb 13 07:30 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.053654 | 0.00 USDC | $0.00 | 0x902...d5440 |
Feb 13 07:30 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051069 | 0.051068 USDC | 572.72K | 0.6002 USDC | $0.6118 | 0x902...d5440 |
Feb 13 07:05 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.034793 | 0.00 USDC | $0.00 | 0xb3d...8df64 |
Feb 13 07:05 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051009 | 0.051009 USDC | 113.07 | 0.031160 USDC | $0.031141 | 0xb3d...8df64 |
Feb 13 07:04 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0629 | 0.00 USDC | $0.00 | 0x318...16276 |
Feb 13 07:04 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051009 | 0.051009 USDC | 12.35K | 0.0126 USDC | $0.0125 | 0x318...16276 |
Feb 13 02:46 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.051008 | 0.051008 USDC | 8.25 | 0.058000 USDC | $0.058309 | 0x6f3...cc40e |
Feb 13 02:46 AM | 🥦BROCKNOTEZ / USDC | Buy | $0.051008 | 0.051008 USDC | 711.06K | 0.6993 USDC | $0.7165 | 0x6f3...cc40e |
Feb 13 12:41 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.069380 | 0.069375 USDC | 129.30 | 0.031190 USDC | $0.031213 | 0x42a...803d8 |
Feb 13 12:41 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.069380 | 0.069375 USDC | 5.00K | 0.024641 USDC | $0.024690 | 0x42a...803d8 |
Feb 13 12:38 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.069386 | 0.069381 USDC | 11.16K | 0.0104 USDC | $0.0105 | 0x22c...3afe1 |
Feb 13 12:38 AM | 🥦BROCKNOTEZ / USDC | Sell | $0.069400 | 0.069395 USDC | 1.41M | 1.40 USDC | $1.32 | 0x22c...3afe1 |
Feb 12 10:31 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0143972 | 0.00 USDC | $0.00 | 0x4b7...936b1 |
Feb 12 10:31 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.051081 | 0.051081 USDC | 346.62K | 0.3716 USDC | $0.3746 | 0x4b7...936b1 |
Feb 12 10:28 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0123976 | 0.00 USDC | $0.00 | 0xfac...3445e |
Feb 12 10:28 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.051044 | 0.051043 USDC | 28.49K | 0.0300 USDC | $0.0297 | 0xfac...3445e |
Feb 12 04:39 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.0103976 | 0.00 USDC | $0.00 | 0xa49...77a6f |
Feb 12 04:39 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.051041 | 0.051040 USDC | 6.98M | 5.00 USDC | $7.26 | 0xa49...77a6f |
Feb 12 04:30 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.083976 | 0.00 USDC | $0.00 | 0xe64...b7f01 |
Feb 12 04:30 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.064382 | 0.064379 USDC | 2.69M | 0.9998 USDC | $1.18 | 0xe64...b7f01 |
Feb 12 04:30 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.064966 | 0.00 USDC | $0.00 | 0xb38...a19c7 |
Feb 12 04:30 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.062988 | 0.062986 USDC | 4.79M | 0.9990 USDC | $1.43 | 0xb38...a19c7 |
Feb 12 03:30 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.046207 | 0.00 USDC | $0.00 | 0x849...b58e0 |
Feb 12 03:30 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.061307 | 0.061306 USDC | 108.93K | 0.0142 USDC | $0.0142 | 0x849...b58e0 |
Feb 12 03:28 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.027759 | 0.00 USDC | $0.00 | 0x353...580c8 |
Feb 12 03:28 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.061279 | 0.061279 USDC | 308.81K | 0.0381 USDC | $0.0395 | 0x353...580c8 |
Feb 12 03:25 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.00 | 0.00 USDC | 0.9702 | 0.00 USDC | $0.00 | 0xb72...c0781 |
Feb 12 03:25 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.061170 | 0.061169 USDC | 106.95K | 0.0124 USDC | $0.0125 | 0xb72...c0781 |
Feb 12 03:22 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.061135 | 0.061135 USDC | 121.28 | 0.041300 USDC | $0.041377 | 0x6be...c58d4 |
Feb 12 03:22 PM | 🥦BROCKNOTEZ / USDC | Buy | $0.061135 | 0.061135 USDC | 989.82K | 0.0997 USDC | $0.1123 | 0x6be...c58d4 |
Feb 9 11:26 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.078771 | 0.078766 USDC | 15.16K | 0.021318 USDC | $0.021330 | 0xcaf...89683 |
Feb 9 11:26 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.078803 | 0.078799 USDC | 1.88M | 0.2097 USDC | $0.1650 | 0xcaf...89683 |
Feb 9 11:19 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.061391 | 0.061390 USDC | 19.94K | 0.022748 USDC | $0.022774 | 0xf45...1205a |
Feb 9 11:19 PM | 🥦BROCKNOTEZ / USDC | Sell | $0.061396 | 0.061395 USDC | 2.50M | 0.4410 USDC | $0.3489 | 0xf45...1205a |