usatoken (usatoken)
The live usatoken price today is $0.043090, with a 24-hour trading volume of $8.01. usatoken has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-140.45
- 24h Volume
- $8.01
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/usatoken on Uniswap V4Frequently Asked Questions
What is the current price of usatoken (usatoken)?
The live usatoken price today is $0.043090 USD on Base.
Where can I buy usatoken?
You can buy usatoken on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of usatoken?
The fully diluted valuation (FDV) of usatoken is No data USD.
Recent Transactions
- : -1.328924071059498e+21 usatoken for 1846516767293240000 ZORA
- : -1.694425431591756e+23 usatoken for 235672641158915060000 ZORA
- : -696482974244315000000 usatoken for 969681765719255800 ZORA
- : -8.859989352802495e+22 usatoken for 123418094538790140000 ZORA
- : -569185080026060360000 usatoken for 793278592025475100 ZORA
- : -7.226151545111162e+22 usatoken for 100754499758498050000 ZORA
- : -609912882712939900000 usatoken for 850766647184583000 ZORA
- : -7.742667376479834e+22 usatoken for 108051732135269090000 ZORA
- : -659039445494166600000 usatoken for 920134145712289000 ZORA
- : -8.399244555986514e+22 usatoken for 117326299672375260000 ZORA
usatoken
usatoken Price (usatoken)
| Date | Market | Type | Price (USD) | Price | usatoken | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:01 AM | usatoken / ZORA | Sell | $0.043090 | 0.021404 ZORA | 1.33K | 1.85 ZORA | $0.0411 | 0x3da...84836 |
Feb 15 02:01 AM | usatoken / ZORA | Sell | $0.043090 | 0.021404 ZORA | 169.44K | 235.67 ZORA | $5.23 | 0x3da...84836 |
Feb 14 11:11 AM | usatoken / ZORA | Sell | $0.043068 | 0.021407 ZORA | 696.48 | 0.9697 ZORA | $0.0214 | 0xae2...e9846 |
Feb 14 11:11 AM | usatoken / ZORA | Sell | $0.043068 | 0.021407 ZORA | 88.60K | 123.42 ZORA | $2.72 | 0xae2...e9846 |
Feb 14 03:26 AM | usatoken / ZORA | Sell | $0.043040 | 0.021408 ZORA | 569.19 | 0.7933 ZORA | $0.0173 | 0x1f3...f3d53 |
Feb 14 03:26 AM | usatoken / ZORA | Sell | $0.043040 | 0.021408 ZORA | 72.26K | 100.75 ZORA | $2.20 | 0x1f3...f3d53 |
Feb 13 09:09 PM | usatoken / ZORA | Sell | $0.043061 | 0.021409 ZORA | 609.91 | 0.8508 ZORA | $0.0187 | 0xef8...aca6e |
Feb 13 09:09 PM | usatoken / ZORA | Sell | $0.043061 | 0.021409 ZORA | 77.43K | 108.05 ZORA | $2.37 | 0xef8...aca6e |
Feb 13 02:17 PM | usatoken / ZORA | Sell | $0.042971 | 0.021411 ZORA | 659.04 | 0.9201 ZORA | $0.0196 | 0xe73...4a4b9 |
Feb 13 02:17 PM | usatoken / ZORA | Sell | $0.042971 | 0.021411 ZORA | 83.99K | 117.33 ZORA | $2.49 | 0xe73...4a4b9 |
Feb 13 06:55 AM | usatoken / ZORA | Sell | $0.042935 | 0.021412 ZORA | 382.83 | 0.5350 ZORA | $0.0112 | 0xdc9...213df |
Feb 13 06:55 AM | usatoken / ZORA | Sell | $0.042935 | 0.021412 ZORA | 48.58K | 67.91 ZORA | $1.43 | 0xdc9...213df |
Feb 13 04:45 AM | usatoken / ZORA | Sell | $0.042936 | 0.021413 ZORA | 434.48 | 0.6076 ZORA | $0.0128 | 0x1f6...02194 |
Feb 13 04:45 AM | usatoken / ZORA | Sell | $0.042936 | 0.021413 ZORA | 55.01K | 76.95 ZORA | $1.61 | 0x1f6...02194 |
Feb 13 04:45 AM | usatoken / ZORA | Sell | $0.042938 | 0.021414 ZORA | 392.44 | 0.5491 ZORA | $0.0115 | 0x1f6...02194 |
Feb 13 04:44 AM | usatoken / ZORA | Sell | $0.042939 | 0.021414 ZORA | 224.18 | 0.3137 ZORA | $0.026587 | 0x1ac...1caae |
Feb 13 04:44 AM | usatoken / ZORA | Sell | $0.042939 | 0.021414 ZORA | 0.034098 | 0.065734 ZORA | $0.071204 | 0x1ac...1caae |
Feb 13 04:44 AM | usatoken / ZORA | Buy | $0.042939 | 0.021414 ZORA | 28.02K | 40.00 ZORA | $0.8234 | 0x1ac...1caae |
Feb 13 04:41 AM | usatoken / ZORA | Sell | $0.042938 | 0.021413 ZORA | 0.0520 | 0.047281 ZORA | $0.051529 | 0x03c...f1ac2 |
Feb 13 04:41 AM | usatoken / ZORA | Sell | $0.042938 | 0.021413 ZORA | 0.034106 | 0.065743 ZORA | $0.071207 | 0x03c...f1ac2 |
Feb 13 04:41 AM | usatoken / ZORA | Buy | $0.042938 | 0.021413 ZORA | 6.51 | 0.029285 ZORA | $0.031912 | 0x03c...f1ac2 |
Feb 13 04:40 AM | usatoken / ZORA | Sell | $0.042938 | 0.021413 ZORA | 0.0520 | 0.047281 ZORA | $0.051529 | 0x043...24f21 |
Feb 13 04:40 AM | usatoken / ZORA | Sell | $0.042938 | 0.021413 ZORA | 0.035166 | 0.067226 ZORA | $0.071518 | 0x043...24f21 |
Feb 13 04:40 AM | usatoken / ZORA | Buy | $0.042938 | 0.021413 ZORA | 6.51 | 0.029285 ZORA | $0.031912 | 0x043...24f21 |
Feb 13 04:39 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 0.0520 | 0.047281 ZORA | $0.051530 | 0xfc5...7a824 |
Feb 13 04:39 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 0.0141 | 0.041971 ZORA | $0.064139 | 0xfc5...7a824 |
Feb 13 04:39 AM | usatoken / ZORA | Buy | $0.042939 | 0.021413 ZORA | 6.51 | 0.029285 ZORA | $0.031912 | 0xfc5...7a824 |
Feb 13 04:39 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 0.0520 | 0.047281 ZORA | $0.051530 | 0x725...f8f75 |
Feb 13 04:39 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 1.75 | 0.022451 ZORA | $0.045148 | 0x725...f8f75 |
Feb 13 04:39 AM | usatoken / ZORA | Buy | $0.042939 | 0.021413 ZORA | 6.51 | 0.029286 ZORA | $0.031912 | 0x725...f8f75 |
Feb 13 04:38 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 224.25 | 0.3137 ZORA | $0.026590 | 0x32e...650bc |
Feb 13 04:38 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 0.034117 | 0.065759 ZORA | $0.071210 | 0x32e...650bc |
Feb 13 04:38 AM | usatoken / ZORA | Buy | $0.042939 | 0.021413 ZORA | 28.03K | 40.00 ZORA | $0.8237 | 0x32e...650bc |
Feb 13 04:38 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 0.0523 | 0.047314 ZORA | $0.051537 | 0x5e0...dac98 |
Feb 13 04:38 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 0.034096 | 0.065728 ZORA | $0.071204 | 0x5e0...dac98 |
Feb 13 04:38 AM | usatoken / ZORA | Buy | $0.042939 | 0.021413 ZORA | 6.54 | 0.029328 ZORA | $0.031922 | 0x5e0...dac98 |
Feb 13 04:38 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 0.0520 | 0.047276 ZORA | $0.051529 | 0xe3c...a3d99 |
Feb 13 04:38 AM | usatoken / ZORA | Sell | $0.042939 | 0.021413 ZORA | 0.034104 | 0.065738 ZORA | $0.071206 | 0xe3c...a3d99 |
Feb 13 04:38 AM | usatoken / ZORA | Buy | $0.042939 | 0.021413 ZORA | 6.50 | 0.029280 ZORA | $0.031911 | 0xe3c...a3d99 |
Feb 13 04:37 AM | usatoken / ZORA | Sell | $0.042940 | 0.021413 ZORA | 0.0520 | 0.047274 ZORA | $0.051530 | 0x116...358c2 |
Feb 13 04:37 AM | usatoken / ZORA | Sell | $0.042940 | 0.021413 ZORA | 0.035194 | 0.067263 ZORA | $0.071527 | 0x116...358c2 |
Feb 13 04:37 AM | usatoken / ZORA | Buy | $0.042940 | 0.021413 ZORA | 6.50 | 0.029277 ZORA | $0.031912 | 0x116...358c2 |
Feb 13 04:36 AM | usatoken / ZORA | Sell | $0.042940 | 0.021413 ZORA | 0.0520 | 0.047274 ZORA | $0.051530 | 0xdd3...67eb2 |
Feb 13 04:36 AM | usatoken / ZORA | Sell | $0.042940 | 0.021413 ZORA | 0.0145 | 0.042024 ZORA | $0.064256 | 0xdd3...67eb2 |
Feb 13 04:36 AM | usatoken / ZORA | Buy | $0.042940 | 0.021413 ZORA | 6.50 | 0.029277 ZORA | $0.031912 | 0xdd3...67eb2 |
Feb 13 04:36 AM | usatoken / ZORA | Sell | $0.042941 | 0.021413 ZORA | 0.0520 | 0.047274 ZORA | $0.051530 | 0x90c...70e8a |
Feb 13 04:36 AM | usatoken / ZORA | Sell | $0.042941 | 0.021413 ZORA | 1.80 | 0.022519 ZORA | $0.045296 | 0x90c...70e8a |
Feb 13 04:36 AM | usatoken / ZORA | Buy | $0.042941 | 0.021413 ZORA | 6.50 | 0.029277 ZORA | $0.031912 | 0x90c...70e8a |
Feb 13 02:40 AM | usatoken / ZORA | Sell | $0.042944 | 0.021413 ZORA | 230.58 | 0.3224 ZORA | $0.026787 | 0x04d...4ae8a |
Feb 13 02:40 AM | usatoken / ZORA | Sell | $0.042944 | 0.021413 ZORA | 28.61K | 40.02 ZORA | $0.8421 | 0x04d...4ae8a |
Feb 13 12:09 AM | usatoken / ZORA | Sell | $0.042977 | 0.021413 ZORA | 906.22 | 1.27 ZORA | $0.0270 | 0x582...96784 |
Feb 13 12:09 AM | usatoken / ZORA | Sell | $0.042977 | 0.021413 ZORA | 114.51K | 160.29 ZORA | $3.41 | 0x582...96784 |
Feb 12 04:50 PM | usatoken / ZORA | Sell | $0.042948 | 0.021415 ZORA | 1.51K | 2.12 ZORA | $0.0446 | 0x726...6c95b |
Feb 12 04:50 PM | usatoken / ZORA | Sell | $0.042948 | 0.021415 ZORA | 188.70K | 264.62 ZORA | $5.56 | 0x726...6c95b |
Feb 12 04:50 PM | usatoken / ZORA | Sell | $0.042954 | 0.021419 ZORA | 1.20K | 1.68 ZORA | $0.0354 | 0x726...6c95b |
Feb 12 04:44 PM | usatoken / ZORA | Sell | $0.042960 | 0.021419 ZORA | 1.54K | 2.16 ZORA | $0.0455 | 0xf83...62bd6 |
Feb 12 04:44 PM | usatoken / ZORA | Sell | $0.042960 | 0.021419 ZORA | 0.034017 | 0.065640 ZORA | $0.071189 | 0xf83...62bd6 |
Feb 12 04:44 PM | usatoken / ZORA | Buy | $0.042960 | 0.021419 ZORA | 192.03K | 274.75 ZORA | $5.68 | 0xf83...62bd6 |
Feb 12 04:42 PM | usatoken / ZORA | Sell | $0.042950 | 0.021415 ZORA | 0.0510 | 0.047147 ZORA | $0.051506 | 0xd39...a495e |
Feb 12 04:42 PM | usatoken / ZORA | Sell | $0.042950 | 0.021415 ZORA | 0.034017 | 0.065627 ZORA | $0.071185 | 0xd39...a495e |
Feb 12 04:42 PM | usatoken / ZORA | Buy | $0.042950 | 0.021415 ZORA | 6.38 | 0.029115 ZORA | $0.031882 | 0xd39...a495e |
Feb 12 04:41 PM | usatoken / ZORA | Sell | $0.042950 | 0.021415 ZORA | 0.0510 | 0.047147 ZORA | $0.051505 | 0xbcd...90306 |
Feb 12 04:41 PM | usatoken / ZORA | Sell | $0.042950 | 0.021415 ZORA | 0.034017 | 0.065627 ZORA | $0.071185 | 0xbcd...90306 |
Feb 12 04:41 PM | usatoken / ZORA | Buy | $0.042950 | 0.021415 ZORA | 6.38 | 0.029116 ZORA | $0.031882 | 0xbcd...90306 |
Feb 12 04:40 PM | usatoken / ZORA | Sell | $0.042950 | 0.021415 ZORA | 0.0510 | 0.047148 ZORA | $0.051505 | 0xf3f...694ef |
Feb 12 04:40 PM | usatoken / ZORA | Sell | $0.042950 | 0.021415 ZORA | 0.034029 | 0.065643 ZORA | $0.071189 | 0xf3f...694ef |
Feb 12 04:40 PM | usatoken / ZORA | Buy | $0.042950 | 0.021415 ZORA | 6.38 | 0.029116 ZORA | $0.031882 | 0xf3f...694ef |
Feb 12 04:39 PM | usatoken / ZORA | Sell | $0.042948 | 0.021415 ZORA | 0.0510 | 0.047147 ZORA | $0.051504 | 0x51d...ef7a8 |
Feb 12 04:39 PM | usatoken / ZORA | Sell | $0.042948 | 0.021415 ZORA | 0.035497 | 0.067699 ZORA | $0.071620 | 0x51d...ef7a8 |
Feb 12 04:39 PM | usatoken / ZORA | Buy | $0.042948 | 0.021415 ZORA | 6.38 | 0.029116 ZORA | $0.031880 | 0x51d...ef7a8 |
Feb 12 04:38 PM | usatoken / ZORA | Sell | $0.042947 | 0.021415 ZORA | 0.0510 | 0.047147 ZORA | $0.051504 | 0xcc8...b5ddd |
Feb 12 04:38 PM | usatoken / ZORA | Sell | $0.042947 | 0.021415 ZORA | 0.0193 | 0.042710 ZORA | $0.065699 | 0xcc8...b5ddd |
Feb 12 04:38 PM | usatoken / ZORA | Buy | $0.042947 | 0.021415 ZORA | 6.38 | 0.029116 ZORA | $0.031880 | 0xcc8...b5ddd |
Feb 12 04:37 PM | usatoken / ZORA | Sell | $0.042944 | 0.021415 ZORA | 0.0510 | 0.047148 ZORA | $0.051502 | 0xa97...0fabb |
Feb 12 04:37 PM | usatoken / ZORA | Sell | $0.042944 | 0.021415 ZORA | 2.43 | 0.023397 ZORA | $0.047138 | 0xa97...0fabb |
Feb 12 04:37 PM | usatoken / ZORA | Buy | $0.042944 | 0.021415 ZORA | 6.38 | 0.029116 ZORA | $0.031878 | 0xa97...0fabb |
Feb 12 02:07 PM | usatoken / ZORA | Sell | $0.043005 | 0.021415 ZORA | 310.49 | 0.4349 ZORA | $0.029328 | 0xbac...06fff |
Feb 12 02:07 PM | usatoken / ZORA | Sell | $0.043005 | 0.021415 ZORA | 39.16K | 54.86 ZORA | $1.18 | 0xbac...06fff |
Feb 12 02:07 PM | usatoken / ZORA | Sell | $0.043006 | 0.021416 ZORA | 590.53 | 0.8275 ZORA | $0.0178 | 0xb79...4513f |
Feb 12 02:07 PM | usatoken / ZORA | Sell | $0.043006 | 0.021416 ZORA | 74.03K | 103.79 ZORA | $2.23 | 0xb79...4513f |
Feb 12 02:07 PM | usatoken / ZORA | Sell | $0.043009 | 0.021417 ZORA | 568.47 | 0.7973 ZORA | $0.0171 | 0xb79...4513f |
Feb 12 01:43 PM | usatoken / ZORA | Sell | $0.043005 | 0.021417 ZORA | 450.23 | 0.6315 ZORA | $0.0135 | 0xdf6...3b40c |
Feb 12 01:43 PM | usatoken / ZORA | Sell | $0.043005 | 0.021417 ZORA | 55.19K | 77.43 ZORA | $1.66 | 0xdf6...3b40c |
Feb 12 01:43 PM | usatoken / ZORA | Sell | $0.043007 | 0.021418 ZORA | 429.52 | 0.6028 ZORA | $0.0129 | 0xdf6...3b40c |
Feb 12 10:41 AM | usatoken / ZORA | Sell | $0.043071 | 0.021418 ZORA | 769.60 | 1.08 ZORA | $0.0236 | 0x506...dcbc6 |
Feb 12 10:41 AM | usatoken / ZORA | Sell | $0.043071 | 0.021418 ZORA | 96.31K | 135.25 ZORA | $2.96 | 0x506...dcbc6 |
Feb 12 09:16 AM | usatoken / ZORA | Sell | $0.043061 | 0.021420 ZORA | 77.39 | 0.1088 ZORA | $0.022369 | 0x5e9...f4eca |
Feb 12 09:16 AM | usatoken / ZORA | Sell | $0.043061 | 0.021420 ZORA | 3.66 | 0.025139 ZORA | $0.031120 | 0x5e9...f4eca |
Feb 12 09:16 AM | usatoken / ZORA | Buy | $0.043061 | 0.021420 ZORA | 9.67K | 13.87 ZORA | $0.2961 | 0x5e9...f4eca |
Feb 12 03:58 AM | usatoken / ZORA | Sell | $0.043014 | 0.021420 ZORA | 446.93 | 0.6279 ZORA | $0.0135 | 0x0db...bf0a0 |
Feb 12 03:58 AM | usatoken / ZORA | Sell | $0.043014 | 0.021420 ZORA | 11.07 | 0.0155 ZORA | $0.033335 | 0x0db...bf0a0 |
Feb 12 03:58 AM | usatoken / ZORA | Buy | $0.043014 | 0.021420 ZORA | 55.82K | 80.00 ZORA | $1.68 | 0x0db...bf0a0 |
Feb 12 03:58 AM | usatoken / ZORA | Sell | $0.043012 | 0.021419 ZORA | 1.32K | 1.86 ZORA | $0.0399 | 0x644...ccae5 |
Feb 12 03:58 AM | usatoken / ZORA | Sell | $0.043012 | 0.021419 ZORA | 61.67 | 0.0866 ZORA | $0.021858 | 0x644...ccae5 |
Feb 12 03:58 AM | usatoken / ZORA | Buy | $0.043012 | 0.021419 ZORA | 160.32K | 229.46 ZORA | $4.83 | 0x644...ccae5 |
Feb 12 03:18 AM | usatoken / ZORA | Sell | $0.043000 | 0.021416 ZORA | 7.90K | 11.07 ZORA | $0.2369 | 0x478...930ae |
Feb 12 03:18 AM | usatoken / ZORA | Sell | $0.043001 | 0.021416 ZORA | 962.28K | 1.36K ZORA | $28.87 | 0x478...930ae |
Feb 12 03:18 AM | usatoken / ZORA | Sell | $0.043036 | 0.021433 ZORA | 4.93K | 6.99 ZORA | $0.1497 | 0x478...930ae |
Feb 12 03:15 AM | usatoken / ZORA | Sell | $0.043037 | 0.021433 ZORA | 11.01K | 15.61 ZORA | $0.3342 | 0xb18...6543b |
Feb 12 03:15 AM | usatoken / ZORA | Sell | $0.043038 | 0.021433 ZORA | 1.36M | 1.95K ZORA | $41.37 | 0xb18...6543b |