CertaiK by Virtuals

CertaiK by Virtuals Price (CERTAI)

Date	Market	Type	Price (USD)	Price	CERTAI	2nd ASSET	Total	TXN
Mar 25 04:01 PM	CERTAI / VIRTUAL	Sell	$0.0₃1126	0.0₃1525 VIRTUAL	9.12K	1.39 VIRTUAL	$1.03	0x374...c6028
Mar 25 09:52 AM	CERTAI / VIRTUAL	Sell	$0.0₃1119	0.0₃1525 VIRTUAL	10.77K	1.64 VIRTUAL	$1.20	0x5ee...d6a2e
Mar 25 09:52 AM	CERTAI / VIRTUAL	Buy	$0.0₃1119	0.0₃1526 VIRTUAL	262.35K	40.08 VIRTUAL	$29.34	0xf54...397e6
Mar 24 07:48 AM	CERTAI / VIRTUAL	Sell	$0.0₃1072	0.0₃1522 VIRTUAL	10.64K	1.61 VIRTUAL	$1.14	0xb61...57c32
Mar 24 07:26 AM	CERTAI / VIRTUAL	Buy	$0.0₃1072	0.0₃1522 VIRTUAL	151.63K	23.13 VIRTUAL	$16.24	0x968...54ea0
Mar 23 08:49 AM	CERTAI / VIRTUAL	Buy	$0.0₃1012	0.0₃1520 VIRTUAL	16.18K	2.47 VIRTUAL	$1.64	0xef4...df21a
Mar 23 08:43 AM	CERTAI / VIRTUAL	Buy	$0.0₃1012	0.0₃1520 VIRTUAL	18.64K	2.84 VIRTUAL	$1.89	0x141...856cc
Mar 23 02:59 AM	CERTAI / VIRTUAL	Sell	$0.0₃1015	0.0₃1520 VIRTUAL	11.12K	1.68 VIRTUAL	$1.13	0xcd0...84516
Mar 23 02:28 AM	CERTAI / VIRTUAL	Buy	$0.0₃1016	0.0₃1520 VIRTUAL	33.55K	5.11 VIRTUAL	$3.41	0x82e...c1a4e
Mar 22 09:44 PM	CERTAI / VIRTUAL	Buy	$0.0₄9894	0.0₃1519 VIRTUAL	110.09K	16.76 VIRTUAL	$10.89	0x9e2...4efaa
Mar 21 04:14 PM	CERTAI / VIRTUAL	Buy	$0.0₃1067	0.0₃1518 VIRTUAL	7.37K	1.12 VIRTUAL	$0.7861	0x996...07f02
Mar 21 11:16 AM	CERTAI / VIRTUAL	Sell	$0.0₃1053	0.0₃1518 VIRTUAL	437.89K	66.37 VIRTUAL	$46.09	0x019...3a2b2
Mar 20 07:55 PM	CERTAI / VIRTUAL	Sell	$0.0₃1064	0.0₃1524 VIRTUAL	23.71K	3.60 VIRTUAL	$2.52	0xf4e...ec5a7
Mar 20 07:54 PM	CERTAI / VIRTUAL	Sell	$0.0₃1063	0.0₃1524 VIRTUAL	1.49M	227.93 VIRTUAL	$158.44	0x3ab...47ca0
Mar 20 06:36 PM	CERTAI / VIRTUAL	Sell	$0.0₃1080	0.0₃1544 VIRTUAL	10.92K	1.68 VIRTUAL	$1.18	0x836...73dcd
Mar 20 05:17 PM	CERTAI / VIRTUAL	Sell	$0.0₃1092	0.0₃1545 VIRTUAL	495.00K	76.37 VIRTUAL	$54.04	0xd89...915d7
Mar 20 04:22 PM	CERTAI / VIRTUAL	Buy	$0.0₃1096	0.0₃1552 VIRTUAL	363.49K	56.45 VIRTUAL	$39.83	0xada...74fb0
Mar 20 09:40 AM	CERTAI / VIRTUAL	Sell	$0.0₃1114	0.0₃1546 VIRTUAL	14.88K	2.29 VIRTUAL	$1.66	0x10b...5349a
Mar 20 09:40 AM	CERTAI / VIRTUAL	Sell	$0.0₃1117	0.0₃1547 VIRTUAL	1.47M	228.21 VIRTUAL	$164.19	0xdcf...c6c90
Mar 19 09:43 PM	CERTAI / VIRTUAL	Sell	$0.0₃1108	0.0₃1567 VIRTUAL	17.08K	2.67 VIRTUAL	$1.89	0x5b0...fba4f
Mar 19 09:43 PM	CERTAI / VIRTUAL	Buy	$0.0₃1108	0.0₃1568 VIRTUAL	1.71M	267.31 VIRTUAL	$189.85	0xcac...9372b
Mar 19 09:30 PM	CERTAI / VIRTUAL	Sell	$0.0₃1092	0.0₃1543 VIRTUAL	11.42K	1.76 VIRTUAL	$1.25	0xc23...ec587
Mar 19 09:30 PM	CERTAI / VIRTUAL	Sell	$0.0₃1092	0.0₃1544 VIRTUAL	445.26K	68.64 VIRTUAL	$48.60	0xebf...f327d
Mar 19 03:26 PM	CERTAI / VIRTUAL	Buy	$0.0₃1078	0.0₃1550 VIRTUAL	31.75K	4.93 VIRTUAL	$3.42	0x386...611b4
Mar 19 03:13 PM	CERTAI / VIRTUAL	Buy	$0.0₃1088	0.0₃1549 VIRTUAL	352.82K	54.72 VIRTUAL	$38.36	0xd19...469c8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/CERTAI		1y	$0.7380	3	$31.62	-	-	0.62%	$363.43M

What is the price of CertaiK by Virtuals (CERTAI)?

The current price for CertaiK by Virtuals (CERTAI) on the Base chain is $0.0₃1126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CertaiK by Virtuals (CERTAI)?

The Fully Diluted Valuation (FDV) of CertaiK by Virtuals (CERTAI) is $112.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CertaiK by Virtuals (CERTAI)?

You can buy CertaiK by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the CertaiK by Virtuals Liquidity pools to see all available CERTAI trading pairs and choose the pool with the best liquidity.

What is CertaiK by Virtuals (CERTAI) liquidity?

The total liquidity for CertaiK by Virtuals (CERTAI) across all pools on Base is $25.11K. Liquidity is spread across pools, providing traders with multiple options for swapping CERTAI.

What is CERTAI, CertaiK by Virtuals?

CertaiK by Virtuals (CERTAI) is a cryptocurrency token deployed on the Base blockchain. The current value of CERTAI is $0.0₃1126. Visit the Description tab for more details about this project.

How to trade CERTAI?

You can buy or sell CERTAI on the Base chain through any of available CERTAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CertaiK by Virtuals

CertaiK is a smart contract auditing solution designed to enhance security for blockchain projects. Operating on the base network, it offers direct audits for Solidity and Rust code through an intuitive web application. This platform not only facilitates security analysis but also provides live audits for trending projects, ensuring users have access to real-time insights. The mission of CertaiK is to make smart contract auditing accessible to everyone. To achieve this, it offers free AI-powered audits, empowering users to assess the security of their smart contracts without financial barriers. This commitment to inclusivity is a core aspect of the CertaiK ecosystem. CertaiK aims to eliminate smart contract exploits through continuous auditing and monitoring of on-chain security. By providing 24/7 oversight, it helps to safeguard users and projects alike, fostering a more secure environment within the blockchain landscape. In summary, CertaiK stands at the forefront of smart contract security, combining advanced technology with a commitment to equitable access. Through its innovative auditing services, it seeks to protect the integrity of blockchain projects and contribute to a safer decentralized future.

VIRTUAL/CERTAI on Uniswap V2

CertaiK by Virtuals (CERTAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CertaiK by Virtuals

About CertaiK by Virtuals