Procoin (PRO)
The live Procoin price today is $0.031731, with a 24-hour trading volume of $77.88. PRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031731
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.02K
- 24h Volume
- $77.88
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Riddle (RIDDLE) Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
RIDDLE/PRO on Uniswap V4ETH/PRO on Uniswap V4WETH/PRO on AerodromeRecent Transactions
- : -1.5987090968938674e+23 PRO for 12403530645360044 ETH
- : -4.497653230943182e+22 PRO for 2.8442336438859733e+23 RIDDLE
- : -1.01e+21 PRO for 78410459075752 ETH
- : -1.40004550873323e+22 PRO for 8.861184036510019e+22 RIDDLE
- : -1.8886604613661403e+23 PRO for 1.1988901750836657e+24 RIDDLE
- : -9.940318217716527e+21 PRO for 782386752018985 WETH
- : -6.328748638018681e+21 PRO for 520544202653696 WETH
- : 6.328748638018681e+21 PRO for -511574565511440 ETH
- : -8.1e+23 PRO for 5.217117481283818e+24 RIDDLE
- : -8.19e+24 PRO for 657116233970106900 ETH
Procoin
Procoin Price (PRO)
| Date | Market | Type | Price (USD) | Price | PRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:53 PM | PRO / ETH | Sell | $0.031699 | 0.077912 ETH | 159.87K | 0.0124 ETH | $27.15 | 0xc1b...71a25 |
Apr 1 08:20 PM | PRO / RIDDLE | Sell | $0.031749 | 6.45 RIDDLE | 44.98K | 284.42K RIDDLE | $7.86 | 0xc41...d877b |
Apr 1 04:02 PM | PRO / ETH | Sell | $0.031691 | 0.077922 ETH | 1.01K | 0.047842 ETH | $0.1707 | 0x601...3a912 |
Apr 1 12:27 PM | PRO / RIDDLE | Sell | $0.00 | 6.46 RIDDLE | 14.00K | 88.61K RIDDLE | $0.00 | 0xdbe...49179 |
Apr 1 10:10 AM | PRO / RIDDLE | Sell | $0.00 | 6.46 RIDDLE | 188.87K | 1.20M RIDDLE | $0.00 | 0xca5...026ff |
Apr 1 10:10 AM | PRO / WETH | Sell | $0.031678 | 0.077871 WETH | 9.94K | 0.037824 WETH | $1.67 | 0xca5...026ff |
Apr 1 05:21 AM | PRO / WETH | Sell | $0.031743 | 0.078226 WETH | 6.33K | 0.035206 WETH | $1.10 | 0x39a...5f4e4 |
Apr 1 05:21 AM | PRO / ETH | Buy | $0.031675 | 0.077922 ETH | 6.33K | 0.035116 ETH | $1.06 | 0x39a...5f4e4 |
Apr 1 05:21 AM | PRO / RIDDLE | Sell | $0.00 | 6.50 RIDDLE | 810.00K | 5.22M RIDDLE | $0.00 | 0x022...0b240 |
Apr 1 05:21 AM | PRO / ETH | Sell | $0.031675 | 0.077922 ETH | 8.19M | 0.6571 ETH | $1.37K | 0x022...0b240 |
Apr 1 05:04 AM | PRO / RIDDLE | Sell | $0.00 | 6.65 RIDDLE | 61.81K | 403.20K RIDDLE | $0.00 | 0x6b0...7ba7b |
Apr 1 05:04 AM | PRO / ETH | Sell | $0.031785 | 0.078462 ETH | 125.72K | 0.0104 ETH | $22.44 | 0x6b0...7ba7b |
Apr 1 02:02 AM | PRO / ETH | Sell | $0.031774 | 0.078471 ETH | 98.62K | 0.028190 ETH | $17.49 | 0xb83...79883 |
Mar 31 03:29 PM | PRO / ETH | Sell | $0.031788 | 0.078649 ETH | 179.24 | 0.041514 ETH | $0.0320 | 0x944...c6ea0 |
Mar 31 01:45 PM | PRO / RIDDLE | Sell | $0.00 | 6.66 RIDDLE | 7.11K | 46.40K RIDDLE | $0.00 | 0xe8f...bc7a5 |
Mar 31 10:44 AM | PRO / ETH | Sell | $0.031848 | 0.079140 ETH | 52.14 | 0.054565 ETH | $0.029636 | 0x1ed...cdd37 |
Mar 31 09:19 AM | PRO / ETH | Sell | $0.031726 | 0.078478 ETH | 42.20K | 0.023507 ETH | $7.28 | 0x9bb...d7c76 |
Mar 31 06:41 AM | PRO / ETH | Sell | $0.031746 | 0.078481 ETH | 42.11K | 0.023500 ETH | $7.35 | 0x1c5...eaff2 |
Mar 30 10:50 PM | PRO / ETH | Sell | $0.031726 | 0.078484 ETH | 5.00K | 0.034158 ETH | $0.8631 | 0x43e...d3634 |
Mar 30 07:47 PM | PRO / ETH | Sell | $0.031711 | 0.078484 ETH | 143.58K | 0.0119 ETH | $24.56 | 0x78e...38951 |
Mar 30 07:24 PM | PRO / ETH | Sell | $0.031714 | 0.078494 ETH | 28.32K | 0.022358 ETH | $4.85 | 0x34a...a01e4 |
Mar 30 06:08 AM | PRO / ETH | Sell | $0.031741 | 0.078496 ETH | 42.11K | 0.023507 ETH | $7.33 | 0x733...c4e4b |
Mar 29 02:11 PM | PRO / RIDDLE | Sell | $0.00 | 6.66 RIDDLE | 132.26K | 865.44K RIDDLE | $0.00 | 0xa11...9b21f |
Mar 29 02:11 PM | PRO / ETH | Sell | $0.031687 | 0.078499 ETH | 572.76K | 0.0478 ETH | $96.61 | 0xa11...9b21f |
Mar 29 01:37 PM | PRO / ETH | Sell | $0.031700 | 0.078539 ETH | 36.96K | 0.023094 ETH | $6.28 | 0x6ab...bc376 |
Mar 29 01:37 PM | PRO / WETH | Sell | $0.031690 | 0.078488 WETH | 5.04K | 0.034278 WETH | $0.8514 | 0x6ab...bc376 |
Mar 29 09:28 AM | PRO / WETH | Buy | $0.031733 | 0.078660 WETH | 5.00K | 0.034333 WETH | $0.8668 | 0xd68...e52e9 |
Mar 29 05:19 AM | PRO / ETH | Sell | $0.031712 | 0.078542 ETH | 820.00 | 0.046864 ETH | $0.1403 | 0x924...8bec5 |
Mar 29 02:13 AM | PRO / ETH | Sell | $0.031712 | 0.078542 ETH | 69.61K | 0.025829 ETH | $11.92 | 0x4ec...d98ea |
Mar 28 08:34 PM | PRO / ETH | Sell | $0.031730 | 0.078547 ETH | 22.00 | 0.051843 ETH | $0.023805 | 0xb7f...1b8b5 |
Mar 28 07:08 PM | PRO / ETH | Sell | $0.031728 | 0.078547 ETH | 10.00K | 0.038376 ETH | $1.73 | 0xa23...c516f |
Mar 28 12:15 PM | PRO / ETH | Sell | $0.031708 | 0.078547 ETH | 25.05K | 0.022099 ETH | $4.28 | 0xbf1...957eb |
Mar 28 04:46 AM | PRO / USDC | Sell | $0.031693 | 0.031693 USDC | 482.08 | 0.0816 USDC | $0.0816 | 0xc99...52a86 |
Mar 27 04:33 PM | PRO / RIDDLE | Sell | $0.031736 | 6.69 RIDDLE | 1.23K | 8.04K RIDDLE | $0.2129 | 0x981...b2b64 |
Mar 27 02:40 PM | PRO / ETH | Sell | $0.031691 | 0.078549 ETH | 5.88K | 0.034923 ETH | $0.9933 | 0x6cb...83c51 |
Mar 27 11:10 AM | PRO / ETH | Sell | $0.031702 | 0.078549 ETH | 18.31K | 0.021534 ETH | $3.11 | 0xbfa...442e7 |
Mar 27 08:11 AM | PRO / USDC | Sell | $0.031887 | 0.031887 USDC | 750.23 | 0.1324 USDC | $0.1415 | 0xb3d...c4bf8 |
Mar 27 08:11 AM | PRO / USDC | Sell | $0.031764 | 0.031764 USDC | 750.23 | 0.1340 USDC | $0.1323 | 0xb3d...c4bf8 |
Mar 27 08:11 AM | PRO / WETH | Sell | $0.031744 | 0.078457 WETH | 3.75K | 0.033171 WETH | $0.6536 | 0xb3d...c4bf8 |
Mar 27 08:11 AM | PRO / ETH | Sell | $0.031766 | 0.078551 ETH | 24.75K | 0.022075 ETH | $4.37 | 0xb3d...c4bf8 |
Mar 27 03:31 AM | PRO / RIDDLE | Sell | $0.031803 | 6.69 RIDDLE | 204.46K | 1.34M RIDDLE | $36.85 | 0xb3f...620ee |
Mar 27 03:31 AM | PRO / ETH | Sell | $0.031763 | 0.078552 ETH | 1.46M | 0.1229 ETH | $256.95 | 0xb3f...620ee |
Mar 26 11:28 PM | PRO / RIDDLE | Sell | $0.031822 | 6.73 RIDDLE | 22.53K | 148.68K RIDDLE | $4.10 | 0xb39...43069 |
Mar 26 11:28 PM | PRO / ETH | Sell | $0.031785 | 0.078656 ETH | 67.60K | 0.025736 ETH | $12.06 | 0xb39...43069 |
Mar 26 11:01 PM | PRO / ETH | Sell | $0.031786 | 0.078661 ETH | 196.97K | 0.0167 ETH | $35.17 | 0x319...ff90b |
Mar 26 07:10 PM | PRO / RIDDLE | Sell | $0.00 | 6.74 RIDDLE | 62.21K | 410.99K RIDDLE | $0.00 | 0x2b6...14bd4 |
Mar 26 07:10 PM | PRO / ETH | Sell | $0.031773 | 0.078675 ETH | 86.48K | 0.027354 ETH | $15.33 | 0x2b6...14bd4 |
Mar 26 06:04 PM | PRO / ETH | Sell | $0.031781 | 0.078681 ETH | 200.26K | 0.0171 ETH | $35.66 | 0xc4f...b1e1b |
Mar 26 05:45 PM | PRO / WETH | Sell | $0.031778 | 0.078604 WETH | 2.45K | 0.032112 WETH | $0.4364 | 0x3e5...7a0b7 |
Mar 26 05:03 PM | PRO / ETH | Sell | $0.031795 | 0.078696 ETH | 54.43K | 0.024640 ETH | $9.77 | 0x568...f66f7 |
Mar 26 07:43 AM | PRO / ETH | Sell | $0.031843 | 0.078700 ETH | 126.69K | 0.0108 ETH | $23.34 | 0x1ed...e6eda |
Mar 26 05:45 AM | PRO / ETH | Buy | $0.031857 | 0.078709 ETH | 25.22K | 0.022241 ETH | $4.68 | 0xf8f...55394 |
Mar 26 05:45 AM | PRO / ETH | Buy | $0.031856 | 0.078707 ETH | 6.07K | 0.035396 ETH | $1.13 | 0x7d2...23fe5 |
