charodei (charodei)
The live charodei price today is $0.052351, with a 24-hour trading volume of $7.10. charodei has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.68
- 24h Volume
- $7.10
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Distortion (DST)Liquidity Pools
ZORA/charodei on Uniswap V4DST/charodei on Uniswap V4Frequently Asked Questions
What is the current price of charodei (charodei)?
The live charodei price today is $0.052351 USD on Base.
Where can I buy charodei?
You can buy charodei on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of charodei?
The fully diluted valuation (FDV) of charodei is No data USD.
Recent Transactions
- : -1.6324898270700005e+22 charodei for 1644195293688251400 ZORA
- : -8.116502536458472e+23 charodei for 85323845926327700000 ZORA
- : -113679532199194070000 charodei for 12462881866269318 ZORA
- : -5.551338908881933e+21 charodei for 608787007368240800 ZORA
- : 5.551338908881933e+21 charodei for -1.1442757461813476e+23 DST
- : 8.116502536458472e+23 charodei for -1.4331180593444243e+25 DST
- : -132353516456504150000 charodei for 14518942480999632 ZORA
- : -6.612985276854856e+21 charodei for 725694121389882000 ZORA
- : -8.266231596068571e+23 charodei for 1.4331180593444243e+25 DST
- : -4359678722571796000 charodei for 478590544685633 ZORA
charodei
charodei Price (charodei)
| Date | Market | Type | Price (USD) | Price | charodei | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:12 AM | charodei / ZORA | Sell | $0.052249 | 0.031038 ZORA | 16.32K | 1.64 ZORA | $0.0367 | 0xaaa...a0477 |
Feb 14 04:12 AM | charodei / ZORA | Sell | $0.052253 | 0.031040 ZORA | 811.65K | 85.32 ZORA | $1.83 | 0xaaa...a0477 |
Feb 14 04:12 AM | charodei / ZORA | Sell | $0.052450 | 0.031131 ZORA | 113.68 | 0.0125 ZORA | $0.032785 | 0xaaa...a0477 |
Feb 14 04:12 AM | charodei / ZORA | Sell | $0.052450 | 0.031131 ZORA | 5.55K | 0.6088 ZORA | $0.0136 | 0xaaa...a0477 |
Feb 14 04:12 AM | charodei / DST | Buy | $0.00 | 20.45 DST | 5.55K | 114.43K DST | $0.00 | 0xaaa...a0477 |
Feb 14 04:12 AM | charodei / DST | Buy | $0.00 | 20.37 DST | 811.65K | 14.33M DST | $0.00 | 0xaaa...a0477 |
Feb 14 03:45 AM | charodei / ZORA | Sell | $0.052445 | 0.031131 ZORA | 132.35 | 0.0145 ZORA | $0.033236 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | charodei / ZORA | Sell | $0.052445 | 0.031131 ZORA | 6.61K | 0.7257 ZORA | $0.0162 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | charodei / DST | Sell | $0.00 | 15.89 DST | 826.62K | 14.33M DST | $0.00 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | charodei / ZORA | Sell | $0.052447 | 0.031132 ZORA | 4.36 | 0.034786 ZORA | $0.041067 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | charodei / ZORA | Buy | $0.052447 | 0.031132 ZORA | 826.62K | 92.24 ZORA | $2.02 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | charodei / ZORA | Sell | $0.052238 | 0.031036 ZORA | 217.97 | 0.0219 ZORA | $0.034878 | 0xa30...b12f8 |
Feb 14 03:45 AM | charodei / ZORA | Buy | $0.052238 | 0.031036 ZORA | 905.19K | 92.24 ZORA | $2.03 | 0xa30...b12f8 |
Feb 14 03:36 AM | charodei / ZORA | Sell | $0.052039 | 0.049419 ZORA | 10.90K | 0.9964 ZORA | $0.0222 | 0x821...9f205 |
Feb 14 03:36 AM | charodei / ZORA | Sell | $0.052042 | 0.049433 ZORA | 556.44K | 52.42 ZORA | $1.14 | 0x821...9f205 |
Feb 13 08:18 PM | charodei / ZORA | Sell | $0.052165 | 0.049982 ZORA | 0.1101 | 0.041066 ZORA | $0.062383 | 0xf8c...7f04c |
Feb 13 08:18 PM | charodei / ZORA | Buy | $0.052165 | 0.049982 ZORA | 1.12M | 107.82 ZORA | $2.42 | 0xf8c...7f04c |
Feb 13 03:13 AM | charodei / ZORA | Sell | $0.051805 | 0.048700 ZORA | 5.50 | 0.034645 ZORA | $0.059934 | 0x32f...cc619 |
Feb 13 03:13 AM | charodei / ZORA | Buy | $0.051805 | 0.048700 ZORA | 556.44K | 48.09 ZORA | $1.00 | 0x32f...cc619 |
Feb 12 07:17 PM | charodei / ZORA | Sell | $0.051678 | 0.048081 ZORA | 275.31 | 0.0216 ZORA | $0.034618 | 0x0b3...7c225 |
Feb 12 07:17 PM | charodei / ZORA | Sell | $0.051678 | 0.048081 ZORA | 13.77K | 1.08 ZORA | $0.0231 | 0x0b3...7c225 |
Feb 12 07:17 PM | charodei / HANA | Buy | $0.00 | 28.53 HANA | 204.74 | 6.02K HANA | $0.00 | 0x0b3...7c225 |
Feb 12 07:17 PM | charodei / HANA | Sell | $0.00 | 28.53 HANA | 679.31K | 40.72M HANA | $0.00 | 0x0b3...7c225 |
Feb 12 07:17 PM | charodei / ZORA | Sell | $0.051681 | 0.048095 ZORA | 5.34 | 0.034194 ZORA | $0.058974 | 0x0b3...7c225 |
Feb 12 07:17 PM | charodei / ZORA | Buy | $0.051681 | 0.048095 ZORA | 679.31K | 54.29 ZORA | $1.14 | 0x0b3...7c225 |
Feb 11 05:53 PM | charodei / ZORA | Sell | $0.051562 | 0.047428 ZORA | 281.15 | 0.0203 ZORA | $0.034391 | 0xe4a...06db5 |
Feb 11 05:53 PM | charodei / ZORA | Buy | $0.051562 | 0.047428 ZORA | 1.00M | 70.99 ZORA | $1.56 | 0xe4a...06db5 |
Feb 10 09:52 PM | charodei / ZORA | Sell | $0.051310 | 0.046354 ZORA | 1.75K | 0.1077 ZORA | $0.022287 | 0x672...0a8c0 |
Feb 10 09:52 PM | charodei / ZORA | Buy | $0.051310 | 0.046355 ZORA | 935.91K | 57.47 ZORA | $1.23 | 0x672...0a8c0 |
Feb 10 01:40 PM | charodei / ZORA | Sell | $0.051156 | 0.045554 ZORA | 20.95K | 1.13 ZORA | $0.0242 | 0x7d7...80c57 |
Feb 10 01:40 PM | charodei / ZORA | Sell | $0.051161 | 0.045577 ZORA | 1.11M | 64.77 ZORA | $1.28 | 0x7d7...80c57 |
Feb 10 01:40 PM | charodei / ZORA | Sell | $0.051358 | 0.046524 ZORA | 521.99 | 0.0330 ZORA | $0.037087 | 0x7d7...80c57 |
Feb 10 01:40 PM | charodei / ZORA | Sell | $0.051358 | 0.046524 ZORA | 10.33K | 0.6541 ZORA | $0.0140 | 0x7d7...80c57 |
Feb 10 01:40 PM | charodei / MMMW | Buy | $0.00 | 66.04 MMMW | 10.33K | 689.02K MMMW | $0.00 | 0x7d7...80c57 |
Feb 10 01:40 PM | charodei / MMMW | Buy | $0.00 | 63.39 MMMW | 1.11M | 34.72M MMMW | $0.00 | 0x7d7...80c57 |
Feb 10 01:40 PM | charodei / ZORA | Sell | $0.051360 | 0.046534 ZORA | 21.01K | 1.33 ZORA | $0.0286 | 0x456...7d394 |
Feb 10 01:40 PM | charodei / ZORA | Sell | $0.051364 | 0.046553 ZORA | 1.10M | 76.14 ZORA | $1.50 | 0x456...7d394 |
Feb 10 01:40 PM | charodei / ZORA | Sell | $0.051600 | 0.047687 ZORA | 158.54 | 0.0118 ZORA | $0.032537 | 0x456...7d394 |
Feb 10 01:40 PM | charodei / ZORA | Sell | $0.051600 | 0.047687 ZORA | 7.95K | 0.5927 ZORA | $0.0127 | 0x456...7d394 |
Feb 10 01:40 PM | charodei / USBT | Buy | $0.00 | 12.77 USBT | 7.95K | 102.37K USBT | $0.00 | 0x456...7d394 |
Feb 10 01:40 PM | charodei / USBT | Buy | $0.00 | 12.74 USBT | 1.10M | 12.84M USBT | $0.00 | 0x456...7d394 |
Feb 10 04:04 AM | charodei / ZORA | Sell | $0.051613 | 0.047695 ZORA | 17.47 | 0.021305 ZORA | $0.042818 | 0x838...e39af |
Feb 10 04:04 AM | charodei / ZORA | Buy | $0.051613 | 0.047695 ZORA | 750.36K | 56.57 ZORA | $1.21 | 0x838...e39af |
Feb 9 11:41 PM | charodei / ZORA | Sell | $0.051478 | 0.046898 ZORA | 96.26 | 0.026441 ZORA | $0.031423 | 0x293...af49f |
Feb 9 11:41 PM | charodei / ZORA | Sell | $0.051478 | 0.046898 ZORA | 4.77K | 0.3193 ZORA | $0.027052 | 0x293...af49f |
Feb 9 11:41 PM | charodei / ZORA | Sell | $0.051480 | 0.046903 ZORA | 246.43 | 0.0165 ZORA | $0.033646 | 0x293...af49f |
Feb 9 11:41 PM | charodei / ZORA | Buy | $0.051480 | 0.046904 ZORA | 596.37K | 40.44 ZORA | $0.8822 | 0x293...af49f |
Feb 9 11:40 PM | charodei / ZORA | Sell | $0.051348 | 0.046287 ZORA | 105.72 | 0.026448 ZORA | $0.031425 | 0xcf0...99292 |
Feb 9 11:40 PM | charodei / ZORA | Sell | $0.051348 | 0.046287 ZORA | 5.23K | 0.3189 ZORA | $0.027043 | 0xcf0...99292 |
Feb 9 11:40 PM | charodei / ZORA | Sell | $0.051349 | 0.046292 ZORA | 1.64K | 0.1000 ZORA | $0.022210 | 0xcf0...99292 |
Feb 9 11:40 PM | charodei / ZORA | Buy | $0.051349 | 0.046293 ZORA | 653.43K | 40.45 ZORA | $0.8811 | 0xcf0...99292 |
Feb 9 11:40 PM | charodei / ZORA | Sell | $0.051229 | 0.045733 ZORA | 1.79K | 0.0997 ZORA | $0.022203 | 0xa8c...06526 |
Feb 9 11:40 PM | charodei / ZORA | Buy | $0.051229 | 0.045734 ZORA | 2.01M | 98.88 ZORA | $2.47 | 0xa8c...06526 |