cajonosama (cajonosama)
The live cajonosama price today is $0.041557, with a 24-hour trading volume of $15.73. cajonosama has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041557
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-749.68
- 24h Volume
- $15.73
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
U.S. Mineral Reserve (U.S. Mineral Reserve) Zora (ZORA) USRX (USRX) Genesis Coin (Cajonosma Genesis Coin) https://opensea.io/CAJONOSAMA (U.S. Oil Reserve (USOR)) Diamond Reserve (USDR) IHODL is a community utility token for engagement, access, and p (IHODL)Liquidity Pools
U.S. Mineral Reserve/cajonosama on Uniswap V4ZORA/cajonosama on Uniswap V4USRX/cajonosama on Uniswap V4Cajonosma Genesis Coin/cajonosama on Uniswap V4U.S. Oil Reserve (USOR)/cajonosama on Uniswap V4USDR/cajonosama on Uniswap V4cajonosama/IHODL on Uniswap V4Frequently Asked Questions
What is the current price of cajonosama (cajonosama)?
The live cajonosama price today is $0.041557 USD on Base.
Where can I buy cajonosama?
You can buy cajonosama on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of cajonosama?
The fully diluted valuation (FDV) of cajonosama is No data USD.
Recent Transactions
- : -3153360049084591000 cajonosama for 2164306790309194 ZORA
- : -523944085910871000000 cajonosama for 359615125325708160 ZORA
- : -6.549301073885888e+22 cajonosama for 4.811369815188904e+24 USRX
- : -3133335137743715300 cajonosama for 2150639421399915 ZORA
- : -520053088726558240000 cajonosama for 356957180249634940 ZORA
- : 520053088726558240000 cajonosama for -1.1048969424041977e+22 U.S. Mineral Reserve
- : 6.549301073885888e+22 cajonosama for -1.389438952265214e+24 U.S. Mineral Reserve
- : -3677211009556835000 cajonosama for 2524031036482349 ZORA
- : -614618333776325000000 cajonosama for 421881748178609400 ZORA
- : -7.682729172204062e+22 cajonosama for 5.803062743941999e+24 USRX
cajonosama
cajonosama Price (cajonosama)
| Date | Market | Type | Price (USD) | Price | cajonosama | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:47 AM | cajonosama / ZORA | Sell | $0.041557 | 0.037076 ZORA | 3.15 | 0.022165 ZORA | $0.044909 | 0x6e1...bb1f1 |
Feb 15 01:47 AM | cajonosama / ZORA | Sell | $0.041557 | 0.037076 ZORA | 523.94 | 0.3596 ZORA | $0.028156 | 0x6e1...bb1f1 |
Feb 15 01:47 AM | cajonosama / USRX | Sell | $0.00 | 73.27 USRX | 65.49K | 4.81M USRX | $0.00 | 0x6e1...bb1f1 |
Feb 15 01:47 AM | cajonosama / ZORA | Sell | $0.041557 | 0.037077 ZORA | 3.13 | 0.022151 ZORA | $0.044878 | 0x6e1...bb1f1 |
Feb 15 01:47 AM | cajonosama / ZORA | Sell | $0.041557 | 0.037077 ZORA | 520.05 | 0.3570 ZORA | $0.028096 | 0x6e1...bb1f1 |
Feb 15 01:47 AM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 21.03 U.S. Mineral Reserve | 520.05 | 11.05K U.S. Mineral Reserve | $0.00 | 0x6e1...bb1f1 |
Feb 15 01:47 AM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 21.03 U.S. Mineral Reserve | 65.49K | 1.39M U.S. Mineral Reserve | $0.00 | 0x6e1...bb1f1 |
Feb 15 01:46 AM | cajonosama / ZORA | Sell | $0.041557 | 0.037077 ZORA | 3.68 | 0.022525 ZORA | $0.045725 | 0x2f9...efe1e |
Feb 15 01:46 AM | cajonosama / ZORA | Sell | $0.041557 | 0.037077 ZORA | 614.62 | 0.4219 ZORA | $0.029568 | 0x2f9...efe1e |
Feb 15 01:46 AM | cajonosama / USRX | Sell | $0.00 | 75.15 USRX | 76.83K | 5.80M USRX | $0.00 | 0x2f9...efe1e |
Feb 15 01:46 AM | cajonosama / ZORA | Sell | $0.041557 | 0.037077 ZORA | 0.0197 | 0.041350 ZORA | $0.063061 | 0x2f9...efe1e |
Feb 15 01:46 AM | cajonosama / ZORA | Buy | $0.041557 | 0.037077 ZORA | 76.83K | 55.90 ZORA | $1.20 | 0x2f9...efe1e |
Feb 15 01:37 AM | cajonosama / ZORA | Sell | $0.041549 | 0.037039 ZORA | 3.29 | 0.022244 ZORA | $0.045088 | 0x686...d45a8 |
Feb 15 01:37 AM | cajonosama / ZORA | Sell | $0.041549 | 0.037039 ZORA | 499.33 | 0.3409 ZORA | $0.027732 | 0x686...d45a8 |
Feb 15 01:37 AM | cajonosama / USRX | Sell | $0.00 | 77.46 USRX | 62.42K | 4.85M USRX | $0.00 | 0x686...d45a8 |
Feb 15 01:37 AM | cajonosama / ZORA | Sell | $0.041549 | 0.037040 ZORA | 49.96 | 0.0341 ZORA | $0.037735 | 0x686...d45a8 |
Feb 15 01:37 AM | cajonosama / ZORA | Buy | $0.041549 | 0.037040 ZORA | 62.42K | 45.16 ZORA | $0.9664 | 0x686...d45a8 |
Feb 15 01:35 AM | cajonosama / ZORA | Sell | $0.041540 | 0.036996 ZORA | 28.89 | 0.0196 ZORA | $0.034447 | 0x073...47901 |
Feb 15 01:35 AM | cajonosama / ZORA | Sell | $0.041540 | 0.036996 ZORA | 1.80K | 1.22 ZORA | $0.0277 | 0x073...47901 |
Feb 15 01:35 AM | cajonosama / USRX | Sell | $0.00 | 79.41 USRX | 225.31K | 18.83M USRX | $0.00 | 0x073...47901 |
Feb 15 01:35 AM | cajonosama / ZORA | Sell | $0.041540 | 0.036998 ZORA | 1.40K | 0.9490 ZORA | $0.0215 | 0x073...47901 |
Feb 15 01:35 AM | cajonosama / ZORA | Buy | $0.041540 | 0.036999 ZORA | 225.31K | 160.67 ZORA | $3.47 | 0x073...47901 |
Feb 15 01:29 AM | cajonosama / ZORA | Sell | $0.041507 | 0.036840 ZORA | 5.06 | 0.023356 ZORA | $0.047618 | 0xf95...245db |
Feb 15 01:29 AM | cajonosama / ZORA | Sell | $0.041507 | 0.036840 ZORA | 601.38 | 0.3990 ZORA | $0.029060 | 0xf95...245db |
Feb 15 01:29 AM | cajonosama / USRX | Sell | $0.00 | 90.65 USRX | 75.17K | 6.94M USRX | $0.00 | 0xf95...245db |
Feb 15 01:29 AM | cajonosama / ZORA | Sell | $0.041507 | 0.036841 ZORA | 0.1577 | 0.031047 ZORA | $0.052377 | 0xf95...245db |
Feb 15 01:29 AM | cajonosama / ZORA | Buy | $0.041507 | 0.036841 ZORA | 75.17K | 52.82 ZORA | $1.13 | 0xf95...245db |
Feb 15 01:25 AM | cajonosama / ZORA | Sell | $0.041497 | 0.036792 ZORA | 18.76 | 0.0124 ZORA | $0.032809 | 0x5c3...4d2b9 |
Feb 15 01:25 AM | cajonosama / ZORA | Sell | $0.041497 | 0.036792 ZORA | 1.08K | 0.7145 ZORA | $0.0162 | 0x5c3...4d2b9 |
Feb 15 01:25 AM | cajonosama / USRX | Sell | $0.00 | 96.26 USRX | 135.58K | 14.23M USRX | $0.00 | 0x5c3...4d2b9 |
Feb 15 01:25 AM | cajonosama / ZORA | Sell | $0.041498 | 0.036792 ZORA | 1.15K | 0.7560 ZORA | $0.0172 | 0x5c3...4d2b9 |
Feb 15 01:25 AM | cajonosama / ZORA | Buy | $0.041498 | 0.036793 ZORA | 135.58K | 93.52 ZORA | $2.03 | 0x5c3...4d2b9 |
Feb 14 07:27 PM | cajonosama / ZORA | Sell | $0.041440 | 0.036516 ZORA | 4.52K | 2.86 ZORA | $0.0651 | 0xf4b...3555d |
Feb 14 07:27 PM | cajonosama / ZORA | Sell | $0.041443 | 0.036529 ZORA | 176.78K | 115.27 ZORA | $2.55 | 0xf4b...3555d |
Feb 14 07:27 PM | cajonosama / ZORA | Sell | $0.041507 | 0.036819 ZORA | 49.07 | 0.0325 ZORA | $0.037392 | 0xf4b...3555d |
Feb 14 07:27 PM | cajonosama / ZORA | Sell | $0.041507 | 0.036819 ZORA | 1.42K | 0.9391 ZORA | $0.0214 | 0xf4b...3555d |
Feb 14 07:27 PM | cajonosama / U.S. Oil Reserve (USOR) | Buy | $0.00 | 73.75 U.S. Oil Reserve (USOR) | 1.42K | 105.74K U.S. Oil Reserve (USOR) | $0.00 | 0xf4b...3555d |
Feb 14 07:27 PM | cajonosama / U.S. Oil Reserve (USOR) | Buy | $0.00 | 73.73 U.S. Oil Reserve (USOR) | 176.78K | 12.93M U.S. Oil Reserve (USOR) | $0.00 | 0xf4b...3555d |
Feb 14 07:18 PM | cajonosama / ZORA | Sell | $0.041507 | 0.036820 ZORA | 4.41K | 2.92 ZORA | $0.0664 | 0x905...c954a |
Feb 14 07:18 PM | cajonosama / ZORA | Sell | $0.041508 | 0.036823 ZORA | 365.01K | 245.87 ZORA | $5.50 | 0x905...c954a |
Feb 14 07:18 PM | cajonosama / ZORA | Sell | $0.041561 | 0.037061 ZORA | 16.80 | 0.0115 ZORA | $0.032622 | 0x905...c954a |
Feb 14 07:18 PM | cajonosama / ZORA | Sell | $0.041561 | 0.037061 ZORA | 2.79K | 1.91 ZORA | $0.0435 | 0x905...c954a |
Feb 14 07:18 PM | cajonosama / Cajonosma Genesis Coin | Buy | $0.00 | 25.86 Cajonosma Genesis Coin | 2.79K | 72.88K Cajonosma Genesis Coin | $0.00 | 0x905...c954a |
Feb 14 07:18 PM | cajonosama / Cajonosma Genesis Coin | Buy | $0.00 | 25.85 Cajonosma Genesis Coin | 365.01K | 9.44M Cajonosma Genesis Coin | $0.00 | 0x905...c954a |
Feb 14 07:00 PM | cajonosama / ZORA | Sell | $0.041560 | 0.037062 ZORA | 3.11 | 0.022128 ZORA | $0.044845 | 0x52e...8faf8 |
Feb 14 07:00 PM | cajonosama / ZORA | Sell | $0.041560 | 0.037062 ZORA | 515.54 | 0.3532 ZORA | $0.028040 | 0x52e...8faf8 |
Feb 14 07:00 PM | cajonosama / IHODL | Buy | $0.00 | 21.63 IHODL | 0.023895 | 0.0851 IHODL | $0.00 | 0x52e...8faf8 |
Feb 14 07:00 PM | cajonosama / IHODL | Sell | $0.00 | 21.63 IHODL | 64.80K | 1.39M IHODL | $0.00 | 0x52e...8faf8 |
Feb 14 07:00 PM | cajonosama / ZORA | Sell | $0.041560 | 0.037063 ZORA | 0.8413 | 0.035764 ZORA | $0.041313 | 0x52e...8faf8 |
Feb 14 07:00 PM | cajonosama / ZORA | Buy | $0.041560 | 0.037063 ZORA | 64.80K | 47.07 ZORA | $1.01 | 0x52e...8faf8 |
Feb 14 06:30 PM | cajonosama / ZORA | Sell | $0.041548 | 0.037029 ZORA | 93.21 | 0.0635 ZORA | $0.021443 | 0x00c...99f10 |
Feb 14 06:30 PM | cajonosama / ZORA | Sell | $0.041548 | 0.037029 ZORA | 538.82 | 0.3674 ZORA | $0.028340 | 0x00c...99f10 |
Feb 14 06:30 PM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 20.97 U.S. Mineral Reserve | 6.33 | 134.14 U.S. Mineral Reserve | $0.00 | 0x00c...99f10 |
Feb 14 06:30 PM | cajonosama / U.S. Mineral Reserve | Sell | $0.00 | 20.97 U.S. Mineral Reserve | 66.97K | 1.39M U.S. Mineral Reserve | $0.00 | 0x00c...99f10 |
Feb 14 06:30 PM | cajonosama / ZORA | Sell | $0.041548 | 0.037029 ZORA | 11.36K | 7.75 ZORA | $0.1759 | 0x00c...99f10 |
Feb 14 06:30 PM | cajonosama / ZORA | Buy | $0.041550 | 0.037036 ZORA | 66.97K | 48.41 ZORA | $1.04 | 0x00c...99f10 |
Feb 14 06:26 PM | cajonosama / ZORA | Sell | $0.041538 | 0.036988 ZORA | 3.89 | 0.022634 ZORA | $0.045974 | 0xd1d...3ac10 |
Feb 14 06:26 PM | cajonosama / ZORA | Sell | $0.041538 | 0.036988 ZORA | 430.41 | 0.2917 ZORA | $0.026617 | 0xd1d...3ac10 |
Feb 14 06:26 PM | cajonosama / IHODL | Buy | $0.00 | 21.69 IHODL | 0.4881 | 10.69 IHODL | $0.00 | 0xd1d...3ac10 |
Feb 14 06:26 PM | cajonosama / IHODL | Sell | $0.00 | 21.69 IHODL | 54.04K | 1.16M IHODL | $0.00 | 0xd1d...3ac10 |
Feb 14 06:26 PM | cajonosama / ZORA | Sell | $0.041538 | 0.036989 ZORA | 0.0403 | 0.042732 ZORA | $0.066197 | 0xd1d...3ac10 |
Feb 14 06:26 PM | cajonosama / ZORA | Buy | $0.041538 | 0.036989 ZORA | 54.04K | 38.82 ZORA | $0.8308 | 0xd1d...3ac10 |
Feb 14 02:50 PM | cajonosama / ZORA | Sell | $0.041513 | 0.036949 ZORA | 4.46 | 0.023010 ZORA | $0.046756 | 0x28e...3ede0 |
Feb 14 02:50 PM | cajonosama / ZORA | Sell | $0.041513 | 0.036949 ZORA | 486.49 | 0.3279 ZORA | $0.027361 | 0x28e...3ede0 |
Feb 14 02:50 PM | cajonosama / IHODL | Buy | $0.00 | 21.74 IHODL | 61.20 | 1.34K IHODL | $0.00 | 0x28e...3ede0 |
Feb 14 02:50 PM | cajonosama / IHODL | Sell | $0.00 | 21.74 IHODL | 53.17K | 1.15M IHODL | $0.00 | 0x28e...3ede0 |
Feb 14 02:50 PM | cajonosama / ZORA | Sell | $0.041514 | 0.036950 ZORA | 8.16 | 0.025498 ZORA | $0.031234 | 0x28e...3ede0 |
Feb 14 02:50 PM | cajonosama / ZORA | Buy | $0.041514 | 0.036950 ZORA | 53.17K | 37.99 ZORA | $0.8045 | 0x28e...3ede0 |
Feb 14 01:51 PM | cajonosama / ZORA | Sell | $0.041501 | 0.036911 ZORA | 903.48 | 0.6057 ZORA | $0.0136 | 0x636...e48c6 |
Feb 14 01:51 PM | cajonosama / ZORA | Sell | $0.041501 | 0.036912 ZORA | 100.08K | 67.44 ZORA | $1.50 | 0x636...e48c6 |
Feb 14 01:51 PM | cajonosama / ZORA | Sell | $0.041516 | 0.036982 ZORA | 7.31 | 0.024952 ZORA | $0.031109 | 0x636...e48c6 |
Feb 14 01:51 PM | cajonosama / ZORA | Sell | $0.041516 | 0.036982 ZORA | 794.05 | 0.5378 ZORA | $0.0120 | 0x636...e48c6 |
Feb 14 01:51 PM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 21.03 U.S. Mineral Reserve | 794.05 | 16.87K U.S. Mineral Reserve | $0.00 | 0x636...e48c6 |
Feb 14 01:51 PM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 21.03 U.S. Mineral Reserve | 100.08K | 2.12M U.S. Mineral Reserve | $0.00 | 0x636...e48c6 |
Feb 14 01:34 PM | cajonosama / ZORA | Sell | $0.041513 | 0.036983 ZORA | 15.94 | 0.0108 ZORA | $0.032411 | 0x622...ae864 |
Feb 14 01:34 PM | cajonosama / ZORA | Sell | $0.041513 | 0.036983 ZORA | 1.73K | 1.17 ZORA | $0.0262 | 0x622...ae864 |
Feb 14 01:34 PM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 20.94 U.S. Mineral Reserve | 0.045812 | 0.021230 U.S. Mineral Reserve | $0.00 | 0x622...ae864 |
Feb 14 01:34 PM | cajonosama / U.S. Mineral Reserve | Sell | $0.00 | 20.94 U.S. Mineral Reserve | 218.03K | 4.54M U.S. Mineral Reserve | $0.00 | 0x622...ae864 |
Feb 14 01:33 PM | cajonosama / ZORA | Sell | $0.041513 | 0.036984 ZORA | 31.95 | 0.0216 ZORA | $0.034832 | 0x6ed...66850 |
Feb 14 01:33 PM | cajonosama / ZORA | Sell | $0.041513 | 0.036984 ZORA | 3.46K | 2.34 ZORA | $0.0523 | 0x6ed...66850 |
Feb 14 01:33 PM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 21.14 U.S. Mineral Reserve | 0.027240 | 0.1546 U.S. Mineral Reserve | $0.00 | 0x6ed...66850 |
Feb 14 01:33 PM | cajonosama / U.S. Mineral Reserve | Sell | $0.00 | 21.14 U.S. Mineral Reserve | 436.07K | 9.21M U.S. Mineral Reserve | $0.00 | 0x6ed...66850 |
Feb 14 01:13 PM | cajonosama / ZORA | Sell | $0.041524 | 0.036986 ZORA | 79.60 | 0.0539 ZORA | $0.021213 | 0x18d...baeb7 |
Feb 14 01:13 PM | cajonosama / ZORA | Sell | $0.041524 | 0.036987 ZORA | 1.68K | 1.14 ZORA | $0.0256 | 0x18d...baeb7 |
Feb 14 01:13 PM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 21.55 U.S. Mineral Reserve | 0.6759 | 14.71 U.S. Mineral Reserve | $0.00 | 0x18d...baeb7 |
Feb 14 01:13 PM | cajonosama / U.S. Mineral Reserve | Sell | $0.00 | 21.55 U.S. Mineral Reserve | 212.54K | 4.56M U.S. Mineral Reserve | $0.00 | 0x18d...baeb7 |
Feb 14 01:13 PM | cajonosama / ZORA | Sell | $0.041524 | 0.036988 ZORA | 7.14K | 4.84 ZORA | $0.1087 | 0x18d...baeb7 |
Feb 14 01:13 PM | cajonosama / ZORA | Buy | $0.041525 | 0.036993 ZORA | 212.54K | 151.54 ZORA | $3.24 | 0x18d...baeb7 |
Feb 14 01:10 PM | cajonosama / ZORA | Sell | $0.041488 | 0.036843 ZORA | 5.28 | 0.023505 ZORA | $0.047855 | 0xfee...e4a02 |
Feb 14 01:10 PM | cajonosama / ZORA | Sell | $0.041488 | 0.036843 ZORA | 625.18 | 0.4150 ZORA | $0.029301 | 0xfee...e4a02 |
Feb 14 01:10 PM | cajonosama / U.S. Mineral Reserve | Buy | $0.00 | 21.75 U.S. Mineral Reserve | 84.57 | 1.86K U.S. Mineral Reserve | $0.00 | 0xfee...e4a02 |
Feb 14 01:10 PM | cajonosama / U.S. Mineral Reserve | Sell | $0.00 | 21.75 U.S. Mineral Reserve | 67.63K | 1.46M U.S. Mineral Reserve | $0.00 | 0xfee...e4a02 |
Feb 14 01:10 PM | cajonosama / ZORA | Sell | $0.041488 | 0.036844 ZORA | 0.0706 | 0.044684 ZORA | $0.051050 | 0xfee...e4a02 |
Feb 14 01:10 PM | cajonosama / ZORA | Buy | $0.041488 | 0.036844 ZORA | 67.63K | 47.56 ZORA | $1.01 | 0xfee...e4a02 |
Feb 14 12:55 PM | cajonosama / ZORA | Sell | $0.041485 | 0.036799 ZORA | 8.36 | 0.025511 ZORA | $0.031241 | 0x1ff...688cd |
Feb 14 12:55 PM | cajonosama / ZORA | Sell | $0.041485 | 0.036799 ZORA | 531.10 | 0.3503 ZORA | $0.027886 | 0x1ff...688cd |
Feb 14 12:55 PM | cajonosama / USDR | Buy | $0.00 | 48.27 USDR | 2.51 | 122.40 USDR | $0.00 | 0x1ff...688cd |
Feb 14 12:55 PM | cajonosama / USDR | Sell | $0.00 | 48.27 USDR | 64.43K | 3.09M USDR | $0.00 | 0x1ff...688cd |
Feb 14 12:55 PM | cajonosama / ZORA | Sell | $0.041485 | 0.036800 ZORA | 458.42 | 0.3023 ZORA | $0.026807 | 0x1ff...688cd |
Feb 14 12:55 PM | cajonosama / ZORA | Buy | $0.041485 | 0.036800 ZORA | 64.43K | 45.02 ZORA | $0.9567 | 0x1ff...688cd |