tunasplace420 (tunasplace420)
The live tunasplace420 price today is $0.051720, with a 24-hour trading volume of $0.5238. tunasplace420 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.6017
- 24h Volume
- $0.5238
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Baby chup (Bch) Light beings (Beings of light)Liquidity Pools
ZORA/tunasplace420 on Uniswap V4Bch/tunasplace420 on Uniswap V4Beings of light/tunasplace420 on Uniswap V4Frequently Asked Questions
What is the current price of tunasplace420 (tunasplace420)?
The live tunasplace420 price today is $0.051720 USD on Base.
Where can I buy tunasplace420?
You can buy tunasplace420 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of tunasplace420?
The fully diluted valuation (FDV) of tunasplace420 is No data USD.
Recent Transactions
- : -1.227531888926486e+21 tunasplace420 for 93015097255457120 ZORA
- : -6.1e+22 tunasplace420 for 4671416850044929000 ZORA
- : -23925685929590366000 tunasplace420 for 1852454764075894 ZORA
- : -900000000000000000000 tunasplace420 for 69696219123414440 ZORA
- : -375256428188427940000 tunasplace420 for 29067661936077828 ZORA
- : -2e+22 tunasplace420 for 1555812909624455700 ZORA
- : -1440028704545856300 tunasplace420 for 112489025190025 ZORA
- : -76722751664690510000 tunasplace420 for 5993358675302148 ZORA
- : -31823633682076644 tunasplace420 for 2486009774736 ZORA
- : -615812871336823700 tunasplace420 for 48106292325389 ZORA
tunasplace420
tunasplace420 Price (tunasplace420)
| Date | Market | Type | Price (USD) | Price | tunasplace420 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:11 AM | tunasplace420 / ZORA | Sell | $0.051720 | 0.047811 ZORA | 1.23K | 0.0930 ZORA | $0.022111 | 0xc88...797b5 |
Feb 15 04:11 AM | tunasplace420 / ZORA | Sell | $0.051720 | 0.047814 ZORA | 61.00K | 4.67 ZORA | $0.1049 | 0xc88...797b5 |
Feb 14 10:48 PM | tunasplace420 / ZORA | Sell | $0.051781 | 0.047982 ZORA | 23.93 | 0.021853 ZORA | $0.044260 | 0xb8e...d667c |
Feb 14 10:48 PM | tunasplace420 / ZORA | Sell | $0.051781 | 0.047983 ZORA | 900.00 | 0.0697 ZORA | $0.021603 | 0xb8e...d667c |
Feb 14 10:34 PM | tunasplace420 / ZORA | Sell | $0.051770 | 0.047986 ZORA | 375.26 | 0.0291 ZORA | $0.036641 | 0x03c...55cf8 |
Feb 14 10:34 PM | tunasplace420 / ZORA | Sell | $0.051770 | 0.047987 ZORA | 20.00K | 1.56 ZORA | $0.0354 | 0x03c...55cf8 |
Feb 14 10:23 PM | tunasplace420 / ZORA | Sell | $0.051780 | 0.048054 ZORA | 1.44 | 0.031125 ZORA | $0.052563 | 0x3b8...bb7ba |
Feb 14 10:23 PM | tunasplace420 / ZORA | Sell | $0.051780 | 0.048054 ZORA | 76.72 | 0.025994 ZORA | $0.031366 | 0x3b8...bb7ba |
Feb 14 10:23 PM | tunasplace420 / ZORA | Sell | $0.051780 | 0.048054 ZORA | 0.0318 | 0.052487 ZORA | $0.075663 | 0x3b8...bb7ba |
Feb 14 10:23 PM | tunasplace420 / ZORA | Sell | $0.051780 | 0.048054 ZORA | 0.6158 | 0.044811 ZORA | $0.051096 | 0x3b8...bb7ba |
Feb 14 10:23 PM | tunasplace420 / Bch | Buy | $0.00 | 129.06 Bch | 0.6158 | 80.28 Bch | $0.00 | 0x3b8...bb7ba |
Feb 14 10:23 PM | tunasplace420 / Bch | Buy | $0.00 | 129.06 Bch | 76.72 | 10.00K Bch | $0.00 | 0x3b8...bb7ba |
Feb 14 10:21 PM | tunasplace420 / ZORA | Sell | $0.051780 | 0.048054 ZORA | 1.08 | 0.048440 ZORA | $0.051923 | 0x78f...633d0 |
Feb 14 10:21 PM | tunasplace420 / ZORA | Sell | $0.051780 | 0.048054 ZORA | 33.25 | 0.022598 ZORA | $0.045919 | 0x78f...633d0 |
Feb 14 10:21 PM | tunasplace420 / ZORA | Sell | $0.051780 | 0.048054 ZORA | 24.33 | 0.021902 ZORA | $0.044332 | 0x78f...633d0 |
Feb 14 10:21 PM | tunasplace420 / ZORA | Sell | $0.051780 | 0.048054 ZORA | 0.2664 | 0.042082 ZORA | $0.064742 | 0x78f...633d0 |
Feb 14 10:21 PM | tunasplace420 / Bch | Buy | $0.00 | 129.02 Bch | 0.2664 | 34.72 Bch | $0.00 | 0x78f...633d0 |
Feb 14 10:21 PM | tunasplace420 / Bch | Buy | $0.00 | 129.02 Bch | 33.25 | 4.33K Bch | $0.00 | 0x78f...633d0 |
Feb 14 10:19 PM | tunasplace420 / ZORA | Sell | $0.051784 | 0.048054 ZORA | 1.30K | 0.1013 ZORA | $0.022314 | 0x5c6...79305 |
Feb 14 10:19 PM | tunasplace420 / ZORA | Sell | $0.051785 | 0.048059 ZORA | 70.00K | 5.55 ZORA | $0.1249 | 0x5c6...79305 |
Feb 14 10:08 PM | tunasplace420 / ZORA | Sell | $0.051836 | 0.048295 ZORA | 0.6546 | 0.045268 ZORA | $0.051202 | 0x5c0...daf8e |
Feb 14 10:08 PM | tunasplace420 / ZORA | Sell | $0.051836 | 0.048295 ZORA | 33.30 | 0.022679 ZORA | $0.046111 | 0x5c0...daf8e |
Feb 14 10:08 PM | tunasplace420 / Bch | Buy | $0.00 | 129.00 Bch | 0.0491 | 6.40 Bch | $0.00 | 0x5c0...daf8e |
Feb 14 10:08 PM | tunasplace420 / Bch | Sell | $0.00 | 129.00 Bch | 4.16K | 535.36K Bch | $0.00 | 0x5c0...daf8e |
Feb 14 10:08 PM | tunasplace420 / ZORA | Sell | $0.051836 | 0.048295 ZORA | 0.2034 | 0.041637 ZORA | $0.063734 | 0x5c0...daf8e |
Feb 14 10:08 PM | tunasplace420 / ZORA | Buy | $0.051836 | 0.048295 ZORA | 4.16K | 0.3550 ZORA | $0.027628 | 0x5c0...daf8e |
Feb 14 09:49 PM | tunasplace420 / ZORA | Sell | $0.051830 | 0.048280 ZORA | 10.41 | 0.038361 ZORA | $0.041905 | 0x3f8...dc8d1 |
Feb 14 09:49 PM | tunasplace420 / ZORA | Sell | $0.051830 | 0.048280 ZORA | 435.00 | 0.0349 ZORA | $0.037957 | 0x3f8...dc8d1 |
Feb 14 09:48 PM | tunasplace420 / ZORA | Sell | $0.051829 | 0.048281 ZORA | 97.76 | 0.027853 ZORA | $0.031788 | 0x13c...719f1 |
Feb 14 09:48 PM | tunasplace420 / ZORA | Sell | $0.051829 | 0.048282 ZORA | 5.00K | 0.4021 ZORA | $0.029141 | 0x13c...719f1 |
Feb 14 09:45 PM | tunasplace420 / ZORA | Sell | $0.051832 | 0.048300 ZORA | 2.81 | 0.032264 ZORA | $0.055148 | 0x3bc...132a2 |
Feb 14 09:45 PM | tunasplace420 / ZORA | Buy | $0.051832 | 0.048300 ZORA | 73.24K | 6.17 ZORA | $0.1341 | 0x3bc...132a2 |
Feb 14 07:54 PM | tunasplace420 / ZORA | Sell | $0.051783 | 0.048043 ZORA | 15.26 | 0.021191 ZORA | $0.042721 | 0x49a...e7330 |
Feb 14 07:54 PM | tunasplace420 / ZORA | Sell | $0.051783 | 0.048043 ZORA | 800.00 | 0.0624 ZORA | $0.021427 | 0x49a...e7330 |
Feb 14 07:54 PM | tunasplace420 / Beings of light | Sell | $0.00 | 18.23 Beings of light | 100.00K | 1.84M Beings of light | $0.00 | 0x49a...e7330 |
Feb 14 07:52 PM | tunasplace420 / ZORA | Sell | $0.051784 | 0.048046 ZORA | 0.1178 | 0.059191 ZORA | $0.062101 | 0x4ad...84d74 |
Feb 14 07:52 PM | tunasplace420 / ZORA | Sell | $0.051784 | 0.048046 ZORA | 6.04 | 0.034717 ZORA | $0.041078 | 0x4ad...84d74 |
Feb 14 07:52 PM | tunasplace420 / Beings of light | Sell | $0.00 | 19.13 Beings of light | 755.50 | 14.32K Beings of light | $0.00 | 0x4ad...84d74 |
Feb 14 07:52 PM | tunasplace420 / ZORA | Sell | $0.051784 | 0.048046 ZORA | 0.1310 | 0.041023 ZORA | $0.062337 | 0x4ad...84d74 |
Feb 14 07:52 PM | tunasplace420 / ZORA | Sell | $0.051784 | 0.048046 ZORA | 6.03 | 0.034710 ZORA | $0.041077 | 0x4ad...84d74 |
Feb 14 07:52 PM | tunasplace420 / Bch | Buy | $0.00 | 131.25 Bch | 6.03 | 800.00 Bch | $0.00 | 0x4ad...84d74 |
Feb 14 07:52 PM | tunasplace420 / Bch | Buy | $0.00 | 131.25 Bch | 755.50 | 100.00K Bch | $0.00 | 0x4ad...84d74 |
Feb 14 07:47 PM | tunasplace420 / ZORA | Sell | $0.051782 | 0.048046 ZORA | 0.8355 | 0.046521 ZORA | $0.051489 | 0xf37...687f8 |
Feb 14 07:47 PM | tunasplace420 / ZORA | Sell | $0.051782 | 0.048046 ZORA | 43.47 | 0.023393 ZORA | $0.047744 | 0xf37...687f8 |
Feb 14 07:47 PM | tunasplace420 / Bch | Sell | $0.00 | 130.83 Bch | 5.43K | 713.44K Bch | $0.00 | 0xf37...687f8 |
Feb 14 07:47 PM | tunasplace420 / ZORA | Sell | $0.051782 | 0.048046 ZORA | 0.3338 | 0.042606 ZORA | $0.065946 | 0xf37...687f8 |
Feb 14 07:47 PM | tunasplace420 / ZORA | Buy | $0.051782 | 0.048046 ZORA | 5.43K | 0.4502 ZORA | $0.029680 | 0xf37...687f8 |
Feb 14 07:28 PM | tunasplace420 / ZORA | Sell | $0.051774 | 0.048027 ZORA | 17.50 | 0.021363 ZORA | $0.043104 | 0x17b...cbdac |
Feb 14 07:28 PM | tunasplace420 / ZORA | Sell | $0.051774 | 0.048027 ZORA | 800.00 | 0.0623 ZORA | $0.021419 | 0x17b...cbdac |
Feb 14 07:28 PM | tunasplace420 / Bch | Sell | $0.00 | 134.61 Bch | 100.00K | 19.42M Bch | $0.00 | 0x17b...cbdac |
Feb 14 03:48 PM | tunasplace420 / ZORA | Sell | $0.051762 | 0.048030 ZORA | 117.74 | 0.029171 ZORA | $0.032075 | 0x974...60cef |
Feb 14 03:48 PM | tunasplace420 / ZORA | Buy | $0.051763 | 0.048030 ZORA | 135.46K | 10.92 ZORA | $0.2387 | 0x974...60cef |
Feb 14 05:19 AM | tunasplace420 / ZORA | Sell | $0.051652 | 0.047609 ZORA | 6.87 | 0.035071 ZORA | $0.041135 | 0x549...a50aa |
Feb 14 05:19 AM | tunasplace420 / ZORA | Sell | $0.051652 | 0.047609 ZORA | 235.56 | 0.0174 ZORA | $0.033892 | 0x549...a50aa |
Feb 14 05:19 AM | tunasplace420 / Bch | Sell | $0.00 | 343.88 Bch | 29.44K | 16.95M Bch | $0.00 | 0x549...a50aa |
Feb 14 05:19 AM | tunasplace420 / ZORA | Sell | $0.051653 | 0.047610 ZORA | 124.79 | 0.029212 ZORA | $0.032062 | 0x549...a50aa |
Feb 14 05:19 AM | tunasplace420 / ZORA | Buy | $0.051653 | 0.047610 ZORA | 29.44K | 2.30 ZORA | $0.0486 | 0x549...a50aa |
Feb 14 02:16 AM | tunasplace420 / ZORA | Sell | $0.051629 | 0.047516 ZORA | 31.00 | 0.022261 ZORA | $0.045049 | 0x571...681c2 |
Feb 14 02:16 AM | tunasplace420 / ZORA | Sell | $0.051629 | 0.047516 ZORA | 240.00 | 0.0175 ZORA | $0.033909 | 0x571...681c2 |
Feb 14 02:16 AM | tunasplace420 / Beings of light | Sell | $0.00 | 19.14 Beings of light | 30.00K | 574.44K Beings of light | $0.00 | 0x571...681c2 |
Feb 14 02:11 AM | tunasplace420 / ZORA | Sell | $0.051629 | 0.047517 ZORA | 1.39K | 0.1011 ZORA | $0.022258 | 0xf37...93c77 |
Feb 14 02:11 AM | tunasplace420 / ZORA | Sell | $0.051630 | 0.047521 ZORA | 50.00K | 3.69 ZORA | $0.0815 | 0xf37...93c77 |
Feb 14 01:57 AM | tunasplace420 / ZORA | Sell | $0.051666 | 0.047678 ZORA | 1.75K | 0.1303 ZORA | $0.022914 | 0xc07...9c320 |
Feb 14 01:57 AM | tunasplace420 / ZORA | Sell | $0.051667 | 0.047684 ZORA | 100.00K | 7.60 ZORA | $0.1667 | 0xc07...9c320 |
Feb 14 01:54 AM | tunasplace420 / ZORA | Sell | $0.051733 | 0.047978 ZORA | 119.93 | 0.029280 ZORA | $0.032079 | 0x800...068b1 |
Feb 14 01:54 AM | tunasplace420 / ZORA | Sell | $0.051734 | 0.047978 ZORA | 4.69K | 0.3634 ZORA | $0.028130 | 0x800...068b1 |
Feb 14 01:50 AM | tunasplace420 / ZORA | Sell | $0.051738 | 0.047994 ZORA | 1.48K | 0.1148 ZORA | $0.022571 | 0x03a...6a7c1 |
Feb 14 01:50 AM | tunasplace420 / ZORA | Sell | $0.051739 | 0.047999 ZORA | 79.10K | 6.24 ZORA | $0.1375 | 0x03a...6a7c1 |
Feb 14 01:49 AM | tunasplace420 / ZORA | Sell | $0.051798 | 0.048269 ZORA | 2.68 | 0.032149 ZORA | $0.054816 | 0x41d...7793c |
Feb 14 01:49 AM | tunasplace420 / ZORA | Sell | $0.051798 | 0.048269 ZORA | 144.08 | 0.0116 ZORA | $0.032591 | 0x41d...7793c |
Feb 14 01:49 AM | tunasplace420 / Beings of light | Sell | $0.00 | 19.54 Beings of light | 18.01K | 350.57K Beings of light | $0.00 | 0x41d...7793c |
Feb 14 01:48 AM | tunasplace420 / ZORA | Sell | $0.051798 | 0.048269 ZORA | 3.15 | 0.032525 ZORA | $0.055660 | 0xde2...ec79d |
Feb 14 01:48 AM | tunasplace420 / ZORA | Sell | $0.051798 | 0.048269 ZORA | 172.99 | 0.0139 ZORA | $0.033111 | 0xde2...ec79d |
Feb 14 01:48 AM | tunasplace420 / Beings of light | Sell | $0.00 | 19.78 Beings of light | 21.62K | 426.71K Beings of light | $0.00 | 0xde2...ec79d |
Feb 14 01:48 AM | tunasplace420 / ZORA | Sell | $0.051798 | 0.048270 ZORA | 0.0144 | 0.051155 ZORA | $0.072587 | 0xde2...ec79d |
Feb 14 01:48 AM | tunasplace420 / ZORA | Buy | $0.051798 | 0.048270 ZORA | 21.62K | 1.83 ZORA | $0.0389 | 0xde2...ec79d |
Feb 14 01:47 AM | tunasplace420 / ZORA | Sell | $0.051783 | 0.048194 ZORA | 0.7908 | 0.046286 ZORA | $0.051410 | 0xac3...ff08a |
Feb 14 01:47 AM | tunasplace420 / ZORA | Sell | $0.051783 | 0.048194 ZORA | 43.46 | 0.023455 ZORA | $0.047746 | 0xac3...ff08a |
Feb 14 01:47 AM | tunasplace420 / Bch | Sell | $0.00 | 1.16K Bch | 5.43K | 10.71M Bch | $0.00 | 0xac3...ff08a |
Feb 14 01:47 AM | tunasplace420 / ZORA | Buy | $0.051783 | 0.048195 ZORA | 5.43K | 0.4584 ZORA | $0.029682 | 0xac3...ff08a |
Feb 13 07:26 AM | tunasplace420 / ZORA | Buy | $0.051702 | 0.048176 ZORA | 217.75K | 17.54 ZORA | $0.3705 | 0xd71...9da23 |
Feb 12 01:45 AM | tunasplace420 / ZORA | Sell | $0.051488 | 0.046980 ZORA | 42.47 | 0.022965 ZORA | $0.046317 | 0xbeb...1b000 |
Feb 12 01:44 AM | tunasplace420 / ZORA | Sell | $0.051535 | 0.047197 ZORA | 1.00K | 0.0700 ZORA | $0.021535 | 0x6cd...a704e |
Feb 12 01:42 AM | tunasplace420 / ZORA | Sell | $0.051541 | 0.047232 ZORA | 500.00 | 0.0351 ZORA | $0.037701 | 0x2f8...0bb45 |
Feb 12 01:41 AM | tunasplace420 / ZORA | Sell | $0.051543 | 0.047249 ZORA | 1.01K | 0.0711 ZORA | $0.021557 | 0x146...20e3e |
Feb 12 01:39 AM | tunasplace420 / ZORA | Sell | $0.051550 | 0.047285 ZORA | 1.00K | 0.0708 ZORA | $0.021550 | 0x3ab...37a6f |
Feb 11 10:59 PM | tunasplace420 / ZORA | Sell | $0.051548 | 0.047320 ZORA | 244.11 | 0.0173 ZORA | $0.033777 | 0x5dd...67057 |
Feb 11 10:59 PM | tunasplace420 / ZORA | Sell | $0.051550 | 0.047329 ZORA | 10.00K | 0.7246 ZORA | $0.0155 | 0x5dd...67057 |
Feb 11 10:58 PM | tunasplace420 / ZORA | Sell | $0.051588 | 0.047511 ZORA | 172.27 | 0.0126 ZORA | $0.032735 | 0x697...d4f59 |
Feb 11 10:58 PM | tunasplace420 / ZORA | Sell | $0.051588 | 0.047511 ZORA | 9.00K | 0.6569 ZORA | $0.0143 | 0x697...d4f59 |
Feb 11 08:53 PM | tunasplace420 / ZORA | Sell | $0.051580 | 0.047539 ZORA | 22.92 | 0.021677 ZORA | $0.043621 | 0xba0...b26bd |
Feb 11 08:53 PM | tunasplace420 / ZORA | Sell | $0.051580 | 0.047539 ZORA | 1.00K | 0.0731 ZORA | $0.021580 | 0xba0...b26bd |
Feb 11 07:57 PM | tunasplace420 / ZORA | Sell | $0.051584 | 0.047542 ZORA | 200.65 | 0.0147 ZORA | $0.033178 | 0x30d...29a61 |
Feb 11 07:57 PM | tunasplace420 / ZORA | Sell | $0.051584 | 0.047543 ZORA | 10.00K | 0.7331 ZORA | $0.0158 | 0x30d...29a61 |
Feb 11 06:38 PM | tunasplace420 / ZORA | Sell | $0.051596 | 0.047574 ZORA | 509.12 | 0.0374 ZORA | $0.038125 | 0x137...aa3c7 |
Feb 11 06:38 PM | tunasplace420 / ZORA | Sell | $0.051597 | 0.047576 ZORA | 26.60K | 1.96 ZORA | $0.0425 | 0x137...aa3c7 |
Feb 11 01:47 PM | tunasplace420 / ZORA | Sell | $0.051605 | 0.047660 ZORA | 7.35 | 0.035461 ZORA | $0.041180 | 0x7fc...74758 |
Feb 11 01:47 PM | tunasplace420 / ZORA | Buy | $0.051605 | 0.047660 ZORA | 26.87K | 2.11 ZORA | $0.0431 | 0x7fc...74758 |
Feb 11 03:06 AM | tunasplace420 / ZORA | Sell | $0.051574 | 0.047572 ZORA | 384.95 | 0.0283 ZORA | $0.036059 | 0x0f0...5432d |
Feb 11 03:06 AM | tunasplace420 / ZORA | Sell | $0.051575 | 0.047573 ZORA | 20.00K | 1.48 ZORA | $0.0315 | 0x0f0...5432d |