LobChan (LCHAN)
The live LobChan price today is $0.064304, with a 24-hour trading volume of $826.26. LCHAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064304
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.50K
- 24h Volume
- $826.26
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LCHAN on Uniswap V4Frequently Asked Questions
What is the current price of LobChan (LCHAN)?
The live LobChan price today is $0.064304 USD on Base.
Where can I buy LCHAN?
You can buy LobChan on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LCHAN?
The fully diluted valuation (FDV) of LobChan is No data USD.
Recent Transactions
- : 4.148998440857816e+22 LCHAN for -8771052501204 WETH
- : -7.947918365421434e+26 LCHAN for 166577509996418850 WETH
- : 7.947918365421434e+26 LCHAN for -169940119760479040 WETH
- : -4.4495961629781575e+25 LCHAN for 9223092421082172 WETH
- : 4.350036069411365e+22 LCHAN for -9205675639553 WETH
- : -2.1068465319954786e+24 LCHAN for 436997519172966 WETH
- : -8.9537131e+25 LCHAN for 18596078205549200 WETH
- : 1.1930573411074296e+26 LCHAN for -25270621204550908 WETH
- : -7.088050764503018e+25 LCHAN for 14704216235067814 WETH
- : -2.747485684998529e+26 LCHAN for 57281088559894744 WETH
LobChan
LobChan Price (LCHAN)
| Date | Market | Type | Price (USD) | Price | LCHAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:00 AM | LCHAN / WETH | Buy | $0.064304 | 0.092093 WETH | 41.49K | 0.058772 WETH | $0.0179 | 0xe37...9bcb8 |
Feb 14 02:18 AM | LCHAN / WETH | Sell | $0.064295 | 0.092093 WETH | 794.79M | 0.1666 WETH | $341.32 | 0x9de...beed6 |
Feb 13 06:53 PM | LCHAN / WETH | Buy | $0.064410 | 0.092142 WETH | 794.79M | 0.1699 WETH | $350.46 | 0xcb2...62c0b |
Feb 13 03:21 PM | LCHAN / WETH | Sell | $0.064232 | 0.092093 WETH | 44.50M | 0.029224 WETH | $18.83 | 0x34c...7cdb7 |
Feb 13 12:43 PM | LCHAN / WETH | Buy | $0.064104 | 0.092096 WETH | 43.50K | 0.059206 WETH | $0.0178 | 0xe88...34c65 |
Feb 13 11:56 AM | LCHAN / WETH | Sell | $0.064105 | 0.092096 WETH | 2.11M | 0.034370 WETH | $0.8648 | 0x511...11455 |
Feb 13 11:35 AM | LCHAN / WETH | Sell | $0.064084 | 0.092096 WETH | 89.54M | 0.0186 WETH | $36.57 | 0x61d...3e8f8 |
Feb 13 08:49 AM | LCHAN / WETH | Buy | $0.064117 | 0.092101 WETH | 119.31M | 0.0253 WETH | $49.11 | 0x2e4...9cb84 |
Feb 13 08:49 AM | LCHAN / WETH | Sell | $0.064103 | 0.092094 WETH | 70.88M | 0.0147 WETH | $29.08 | 0xe32...01a0c |
Feb 13 07:31 AM | LCHAN / WETH | Sell | $0.064076 | 0.092098 WETH | 274.75M | 0.0573 WETH | $111.97 | 0x1ab...c232a |
Feb 13 07:00 AM | LCHAN / WETH | Sell | $0.064089 | 0.092115 WETH | 1.13B | 0.2402 WETH | $461.54 | 0x37b...b60f4 |
Feb 13 06:41 AM | LCHAN / WETH | Buy | $0.064213 | 0.092185 WETH | 215.58M | 0.0474 WETH | $90.82 | 0xf25...a9f59 |
Feb 13 06:40 AM | LCHAN / WETH | Buy | $0.064185 | 0.092171 WETH | 453.57M | 0.0988 WETH | $189.82 | 0x0be...14a23 |
Feb 13 06:40 AM | LCHAN / WETH | Buy | $0.064129 | 0.092143 WETH | 459.69M | 0.0988 WETH | $189.78 | 0x992...210d7 |
Feb 13 06:27 AM | LCHAN / WETH | Sell | $0.064077 | 0.092114 WETH | 41.45M | 0.028678 WETH | $16.90 | 0xcd9...cff7f |
Feb 13 04:29 AM | LCHAN / WETH | Sell | $0.064133 | 0.092117 WETH | 1.92M | 0.034027 WETH | $0.7943 | 0x4d7...e5be8 |
Feb 13 02:45 AM | LCHAN / WETH | Sell | $0.064116 | 0.092117 WETH | 993.36M | 0.2111 WETH | $408.80 | 0x632...4fb67 |
Feb 13 01:58 AM | LCHAN / WETH | Buy | $0.064227 | 0.092179 WETH | 44.91K | 0.059881 WETH | $0.0190 | 0x4b8...ef62f |
Feb 12 05:26 PM | LCHAN / WETH | Buy | $0.064172 | 0.092179 WETH | 993.32M | 0.2154 WETH | $414.40 | 0x704...197b3 |
Feb 12 04:16 PM | LCHAN / WETH | Sell | $0.064062 | 0.092116 WETH | 19.44M | 0.024074 WETH | $7.90 | 0x152...7d9ea |
Feb 12 03:59 PM | LCHAN / WETH | Buy | $0.064122 | 0.092117 WETH | 35.89M | 0.027670 WETH | $14.79 | 0x063...355fc |
Feb 12 01:59 PM | LCHAN / WETH | Sell | $0.064216 | 0.092115 WETH | 732.42M | 0.1550 WETH | $308.75 | 0xde3...118e9 |
Feb 12 01:42 PM | LCHAN / WETH | Buy | $0.064293 | 0.092160 WETH | 45.28K | 0.059881 WETH | $0.0194 | 0xc4e...a7972 |
Feb 12 01:41 PM | LCHAN / WETH | Buy | $0.064293 | 0.092160 WETH | 22.99K | 0.055017 WETH | $0.029869 | 0x5ed...7a252 |
Feb 12 01:26 PM | LCHAN / WETH | Buy | $0.064274 | 0.092160 WETH | 18.12M | 0.023953 WETH | $7.74 | 0x462...1accd |
Feb 12 01:24 PM | LCHAN / WETH | Buy | $0.064286 | 0.092159 WETH | 714.25M | 0.1541 WETH | $306.06 | 0xe28...63695 |
Feb 12 01:19 PM | LCHAN / WETH | Sell | $0.064193 | 0.092115 WETH | 1.18B | 0.2508 WETH | $493.89 | 0x06c...20466 |
Feb 12 01:12 PM | LCHAN / WETH | Buy | $0.064342 | 0.092188 WETH | 1.18B | 0.2559 WETH | $511.47 | 0x437...153cb |
Feb 12 09:29 AM | LCHAN / WETH | Buy | $0.064174 | 0.092114 WETH | 22.92M | 0.024891 WETH | $9.56 | 0x071...bbe79 |
Feb 12 08:36 AM | LCHAN / WETH | Sell | $0.064143 | 0.092112 WETH | 2.00M | 0.034182 WETH | $0.8284 | 0x1c2...eff2e |
Feb 12 07:22 AM | LCHAN / WETH | Sell | $0.064160 | 0.092113 WETH | 233.70M | 0.0490 WETH | $97.20 | 0x7bb...11b48 |
Feb 12 12:27 AM | LCHAN / WETH | Sell | $0.064151 | 0.092127 WETH | 15.92M | 0.023352 WETH | $6.61 | 0xf5e...4716c |
Feb 11 08:33 PM | LCHAN / WETH | Sell | $0.064135 | 0.092128 WETH | 1.00M | 0.032107 WETH | $0.4135 | 0x061...5e2f5 |
Feb 11 06:40 PM | LCHAN / WETH | Buy | $0.064128 | 0.092128 WETH | 2.32M | 0.034981 WETH | $0.9566 | 0x747...68ce1 |
Feb 11 12:22 PM | LCHAN / WETH | Sell | $0.064181 | 0.092128 WETH | 724.44M | 0.1542 WETH | $302.84 | 0x41b...4ca7d |
Feb 11 12:10 PM | LCHAN / WETH | Sell | $0.064259 | 0.092173 WETH | 9.93M | 0.022136 WETH | $4.23 | 0xb09...8ced5 |
Feb 11 12:09 PM | LCHAN / WETH | Sell | $0.064267 | 0.092174 WETH | 206.69M | 0.0446 WETH | $88.18 | 0xf62...ee1b8 |
Feb 11 11:54 AM | LCHAN / WETH | Sell | $0.064272 | 0.092187 WETH | 40.00M | 0.028664 WETH | $17.09 | 0x98d...b29f7 |
Feb 11 11:08 AM | LCHAN / WETH | Sell | $0.064252 | 0.092190 WETH | 46.89M | 0.0102 WETH | $19.94 | 0x24a...490ed |
Feb 11 10:21 AM | LCHAN / WETH | Sell | $0.064255 | 0.092193 WETH | 4.72M | 0.021026 WETH | $2.01 | 0x71e...bd898 |
Feb 11 09:58 AM | LCHAN / WETH | Sell | $0.064266 | 0.092193 WETH | 158.72M | 0.0345 WETH | $67.70 | 0x525...8c55f |
Feb 11 09:13 AM | LCHAN / WETH | Sell | $0.064292 | 0.092203 WETH | 16.80M | 0.023664 WETH | $7.21 | 0x5b2...e7aef |
Feb 11 07:30 AM | LCHAN / WETH | Sell | $0.064299 | 0.092204 WETH | 514.47M | 0.1131 WETH | $221.16 | 0xf70...219bb |
Feb 11 06:09 AM | LCHAN / WETH | Sell | $0.064403 | 0.092238 WETH | 72.83M | 0.0161 WETH | $32.06 | 0x5f5...6543e |
Feb 11 04:21 AM | LCHAN / WETH | Buy | $0.064487 | 0.092243 WETH | 4.36M | 0.039881 WETH | $1.96 | 0x93a...023a2 |
Feb 11 02:41 AM | LCHAN / WETH | Sell | $0.064541 | 0.092243 WETH | 9.52M | 0.022113 WETH | $4.32 | 0xe3a...13d63 |
Feb 11 01:44 AM | LCHAN / USDC | Sell | $0.064573 | 0.064571 USDC | 4.98K | 0.022176 USDC | $0.022278 | 0x716...6460b |
Feb 11 01:44 AM | LCHAN / WETH | Sell | $0.064543 | 0.092243 WETH | 4.15M | 0.039205 WETH | $1.88 | 0x716...6460b |
Feb 10 09:21 PM | LCHAN / WETH | Sell | $0.064517 | 0.092243 WETH | 346.87K | 0.047703 WETH | $0.1567 | 0xb71...b8f04 |
Feb 10 08:31 PM | LCHAN / USDC | Sell | $0.064633 | 0.064631 USDC | 66.53K | 0.0321 USDC | $0.0308 | 0xfb0...4bbb7 |
Feb 10 08:31 PM | LCHAN / WETH | Sell | $0.064515 | 0.092244 WETH | 598.08K | 0.031329 WETH | $0.2700 | 0xfb0...4bbb7 |
Feb 10 08:29 PM | LCHAN / WETH | Sell | $0.064507 | 0.092244 WETH | 11.47M | 0.022548 WETH | $5.17 | 0x889...68668 |
Feb 10 08:28 PM | LCHAN / WETH | Buy | $0.064511 | 0.092244 WETH | 218.88K | 0.044961 WETH | $0.0987 | 0xdc7...72489 |
Feb 10 08:27 PM | LCHAN / WETH | Buy | $0.064507 | 0.092244 WETH | 6.23M | 0.021412 WETH | $2.81 | 0xf6e...b9d4b |
Feb 10 08:27 PM | LCHAN / WETH | Buy | $0.064510 | 0.092244 WETH | 2.19M | 0.034969 WETH | $0.9888 | 0xaf6...f5808 |
Feb 10 08:26 PM | LCHAN / WETH | Buy | $0.064505 | 0.092244 WETH | 2.19M | 0.034966 WETH | $0.9870 | 0xc18...40f91 |
Feb 10 08:26 PM | LCHAN / WETH | Buy | $0.064506 | 0.092244 WETH | 1.03M | 0.032333 WETH | $0.4639 | 0xa8f...11fdd |
Feb 10 08:25 PM | LCHAN / WETH | Buy | $0.064506 | 0.092244 WETH | 1.09M | 0.032481 WETH | $0.4932 | 0xae1...77a2a |
Feb 10 07:00 PM | LCHAN / WETH | Sell | $0.064502 | 0.092243 WETH | 30.59M | 0.026795 WETH | $13.77 | 0xf0d...dc187 |
Feb 10 06:59 PM | LCHAN / WETH | Sell | $0.064510 | 0.092245 WETH | 8.81M | 0.021958 WETH | $3.97 | 0xab8...49cbd |
Feb 10 06:29 PM | LCHAN / WETH | Sell | $0.064514 | 0.092246 WETH | 2.96M | 0.036587 WETH | $1.34 | 0x8d5...66e66 |
Feb 10 05:43 PM | LCHAN / WETH | Buy | $0.064589 | 0.092246 WETH | 25.84M | 0.025859 WETH | $11.85 | 0x121...cdb66 |
Feb 10 05:36 PM | LCHAN / WETH | Sell | $0.064574 | 0.092245 WETH | 1.51B | 0.3437 WETH | $691.67 | 0x7f0...46316 |
Feb 10 05:27 PM | LCHAN / WETH | Sell | $0.064775 | 0.092349 WETH | 4.50M | 0.021047 WETH | $2.15 | 0xa63...fc06c |
Feb 10 05:20 PM | LCHAN / WETH | Sell | $0.064772 | 0.092349 WETH | 18.00M | 0.024187 WETH | $8.59 | 0x620...3f567 |
Feb 10 05:04 PM | LCHAN / WETH | Sell | $0.064753 | 0.092351 WETH | 5.62M | 0.021308 WETH | $2.67 | 0xf1e...1e5a9 |
Feb 10 04:41 PM | LCHAN / WETH | Sell | $0.064779 | 0.092351 WETH | 2.80M | 0.036516 WETH | $1.34 | 0x1de...09c25 |
Feb 10 03:36 PM | LCHAN / WETH | Buy | $0.064759 | 0.092351 WETH | 41.49M | 0.029845 WETH | $19.74 | 0xf71...3568b |
Feb 10 02:50 PM | LCHAN / WETH | Sell | $0.064685 | 0.092348 WETH | 1.95B | 0.4665 WETH | $912.45 | 0xafc...67224 |
Feb 10 11:43 AM | LCHAN / WETH | Sell | $0.065010 | 0.092494 WETH | 379.45K | 0.049366 WETH | $0.1901 | 0xbe0...a601c |
Feb 10 11:38 AM | LCHAN / WETH | Sell | $0.065031 | 0.092494 WETH | 693.75K | 0.031713 WETH | $0.3490 | 0x804...453e6 |
Feb 10 11:36 AM | LCHAN / WETH | Buy | $0.065033 | 0.092494 WETH | 7.93M | 0.021997 WETH | $3.99 | 0x265...1c5da |
Feb 10 08:55 AM | LCHAN / WETH | Buy | $0.065020 | 0.092493 WETH | 154.58M | 0.0388 WETH | $77.60 | 0x221...0779a |
Feb 10 06:39 AM | LCHAN / WETH | Sell | $0.065060 | 0.092481 WETH | 230.29M | 0.0568 WETH | $116.52 | 0xe07...f7820 |
Feb 10 06:12 AM | LCHAN / WETH | Sell | $0.065120 | 0.092499 WETH | 105.92M | 0.0262 WETH | $54.23 | 0x7dc...590c5 |
Feb 10 04:02 AM | LCHAN / WETH | Sell | $0.065177 | 0.092507 WETH | 16.11M | 0.023999 WETH | $8.34 | 0xfda...137e1 |
Feb 10 03:26 AM | LCHAN / WETH | Buy | $0.065212 | 0.092509 WETH | 47.02M | 0.0119 WETH | $24.50 | 0x47c...0c695 |
Feb 10 03:06 AM | LCHAN / WETH | Buy | $0.065263 | 0.092505 WETH | 30.61M | 0.027740 WETH | $16.11 | 0xac8...1a738 |
Feb 10 02:55 AM | LCHAN / WETH | Buy | $0.065272 | 0.092502 WETH | 25.13M | 0.026348 WETH | $13.25 | 0x6e3...29ebb |
Feb 10 02:44 AM | LCHAN / WETH | Sell | $0.065261 | 0.092500 WETH | 15.06M | 0.023729 WETH | $7.92 | 0x367...4901c |
Feb 10 02:14 AM | LCHAN / WETH | Sell | $0.065293 | 0.092502 WETH | 1.13M | 0.032807 WETH | $0.5999 | 0x1d7...98424 |
Feb 10 12:45 AM | LCHAN / USDC | Sell | $0.065561 | 0.065558 USDC | 49.41K | 0.0281 USDC | $0.0275 | 0x36f...9f19f |
Feb 10 12:45 AM | LCHAN / WETH | Sell | $0.065249 | 0.092502 WETH | 1.93M | 0.034772 WETH | $1.01 | 0x36f...9f19f |
Feb 10 12:44 AM | LCHAN / WETH | Buy | $0.065250 | 0.092502 WETH | 1.86M | 0.034710 WETH | $0.9784 | 0xe9d...2a1cd |
Feb 9 11:48 PM | LCHAN / WETH | Sell | $0.065268 | 0.092502 WETH | 42.32M | 0.0105 WETH | $22.29 | 0xd27...2155c |
Feb 9 10:52 PM | LCHAN / WETH | Sell | $0.065294 | 0.092505 WETH | 349.71M | 0.0872 WETH | $185.13 | 0x005...923bb |
Feb 9 10:51 PM | LCHAN / WETH | Sell | $0.065353 | 0.092533 WETH | 574.31M | 0.1453 WETH | $307.42 | 0x399...2f790 |
Feb 9 10:26 PM | LCHAN / WETH | Buy | $0.065460 | 0.092579 WETH | 3.25M | 0.038477 WETH | $1.78 | 0x903...31309 |
Feb 9 10:00 PM | LCHAN / WETH | Buy | $0.065471 | 0.092579 WETH | 1.14M | 0.032968 WETH | $0.6232 | 0x776...a95fa |
Feb 9 09:40 PM | LCHAN / WETH | Buy | $0.065406 | 0.092579 WETH | 574.31M | 0.1482 WETH | $310.46 | 0x097...c8630 |
Feb 9 09:35 PM | LCHAN / WETH | Buy | $0.065297 | 0.092532 WETH | 349.71M | 0.0889 WETH | $185.24 | 0x6bf...744c2 |
Feb 9 08:03 PM | LCHAN / WETH | Sell | $0.065326 | 0.092504 WETH | 3.89B | 1.03 WETH | $2.07K | 0x233...a8b6a |
Feb 9 05:16 PM | LCHAN / WETH | Buy | $0.065926 | 0.092840 WETH | 1.67M | 0.034781 WETH | $0.9875 | 0x7af...2c674 |
Feb 9 05:16 PM | LCHAN / WETH | Buy | $0.065932 | 0.092840 WETH | 249.61K | 0.047160 WETH | $0.1481 | 0x6df...b60b8 |
Feb 9 05:16 PM | LCHAN / WETH | Buy | $0.065925 | 0.092840 WETH | 9.99M | 0.022865 WETH | $5.92 | 0xea7...a3337 |
Feb 9 04:44 PM | LCHAN / WETH | Buy | $0.065890 | 0.092839 WETH | 120.30M | 0.0344 WETH | $70.86 | 0x324...6fbbc |
Feb 9 04:43 PM | LCHAN / WETH | Buy | $0.065861 | 0.092828 WETH | 84.03M | 0.0240 WETH | $49.25 | 0xfad...607a1 |
Feb 9 04:31 PM | LCHAN / WETH | Buy | $0.065805 | 0.092820 WETH | 1.76B | 0.4862 WETH | $1.02K | 0x5bd...519f8 |
Feb 9 04:27 PM | LCHAN / WETH | Buy | $0.065463 | 0.092660 WETH | 1.93B | 0.5025 WETH | $1.05K | 0xd20...8802d |
Feb 9 02:56 PM | LCHAN / WETH | Sell | $0.065107 | 0.092500 WETH | 976.75M | 0.2454 WETH | $498.80 | 0x7d2...0e8d0 |